NIFTY 50 24,500 CE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹43.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹7.15 | ₹8.35 | ₹6.2 | ₹6.2 | 24,075 | 2,100 |
| 5 Mar 2025 | ₹7.4 | ₹9 | ₹7.1 | ₹8.5 | 4,575 | 5,325 |
| 6 Mar 2025 | ₹9.7 | ₹9.7 | ₹6.45 | ₹8.3 | 4,350 | 8,400 |
| 7 Mar 2025 | ₹9.45 | ₹9.9 | ₹8.15 | ₹8.6 | 2,42,550 | 23,325 |
| 10 Mar 2025 | ₹9 | ₹9 | ₹5.9 | ₹6.5 | 6,86,025 | 62,475 |
| 11 Mar 2025 | ₹6.25 | ₹6.9 | ₹4.3 | ₹4.3 | 1,49,400 | 28,050 |
| 12 Mar 2025 | ₹4.5 | ₹4.7 | ₹3.7 | ₹3.7 | 8,550 | 28,575 |
| 13 Mar 2025 | ₹3.8 | ₹3.8 | ₹2.65 | ₹3.1 | 23,250 | 41,850 |
| 17 Mar 2025 | ₹3.35 | ₹3.35 | ₹2.25 | ₹2.3 | 66,675 | 49,725 |
| 18 Mar 2025 | ₹2.25 | ₹3 | ₹2.1 | ₹2.9 | 1,57,500 | 70,725 |
| 19 Mar 2025 | ₹3.1 | ₹3.45 | ₹2.55 | ₹3 | 1,69,725 | 1,02,750 |
| 20 Mar 2025 | ₹3.5 | ₹4.3 | ₹2.8 | ₹3.6 | 2,86,200 | 1,46,025 |
| 21 Mar 2025 | ₹3.8 | ₹7.4 | ₹3.4 | ₹5.8 | 14,15,475 | 3,68,775 |
| 24 Mar 2025 | ₹7.3 | ₹26.6 | ₹5.8 | ₹21.2 | 68,08,050 | 8,26,350 |
| 25 Mar 2025 | ₹27 | ₹43.6 | ₹17 | ₹17 | 92,53,350 | 17,57,625 |
| 26 Mar 2025 | ₹21.25 | ₹21.65 | ₹8.45 | ₹9.6 | 1,01,44,425 | 31,40,400 |
| 27 Mar 2025 | ₹9 | ₹18.15 | ₹7.05 | ₹10.75 | 2,05,70,400 | 72,34,275 |
| 28 Mar 2025 | ₹11.1 | ₹11.95 | ₹3.15 | ₹3.55 | 5,71,48,725 | 92,97,750 |
| 1 Apr 2025 | ₹3.2 | ₹3.2 | ₹1.25 | ₹1.25 | 5,68,99,275 | 1,08,29,925 |
| 2 Apr 2025 | ₹1.2 | ₹1.3 | ₹0.75 | ₹0.95 | 3,94,89,525 | 82,15,125 |
| 3 Apr 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 4,00,83,975 | 41,30,625 |