NIFTY 50 20,650 PE traded across 18 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹27.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹27.2 | ₹27.2 | ₹24 | ₹24 | 675 | 1,500 |
| 5 Mar 2025 | ₹24.1 | ₹24.1 | ₹16.7 | ₹16.7 | 1,800 | 300 |
| 6 Mar 2025 | ₹16.1 | ₹16.1 | ₹16.1 | ₹16.1 | 675 | 225 |
| 10 Mar 2025 | ₹11.45 | ₹11.65 | ₹10.1 | ₹10.1 | 1,650 | 1,875 |
| 11 Mar 2025 | ₹16.95 | ₹17.05 | ₹16.8 | ₹17.05 | 1,350 | 1,875 |
| 12 Mar 2025 | ₹10.55 | ₹10.55 | ₹10.55 | ₹10.55 | 75 | 975 |
| 13 Mar 2025 | ₹9.3 | ₹10.55 | ₹9.3 | ₹10.55 | 300 | 1,050 |
| 19 Mar 2025 | ₹9 | ₹9 | ₹2.2 | ₹3.7 | 4,425 | 4,125 |
| 20 Mar 2025 | ₹3 | ₹3.7 | ₹1.65 | ₹1.65 | 13,650 | 2,700 |
| 21 Mar 2025 | ₹1.7 | ₹2.45 | ₹1.7 | ₹2.4 | 4,425 | 2,625 |
| 24 Mar 2025 | ₹1.9 | ₹2.35 | ₹1.9 | ₹2.15 | 20,100 | 5,775 |
| 25 Mar 2025 | ₹1.8 | ₹4.15 | ₹1.8 | ₹2.1 | 67,350 | 9,450 |
| 26 Mar 2025 | ₹2.15 | ₹2.15 | ₹1.55 | ₹1.95 | 36,450 | 12,900 |
| 27 Mar 2025 | ₹2.1 | ₹5.95 | ₹1.6 | ₹1.6 | 2,45,475 | 20,850 |
| 28 Mar 2025 | ₹1.5 | ₹1.6 | ₹0.6 | ₹0.65 | 15,12,525 | 2,11,350 |
| 1 Apr 2025 | ₹0.75 | ₹1.1 | ₹0.3 | ₹0.3 | 27,63,450 | 2,36,925 |
| 2 Apr 2025 | ₹0.35 | ₹0.5 | ₹0.25 | ₹0.3 | 37,76,400 | 1,18,725 |
| 3 Apr 2025 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 13,05,300 | 3,06,975 |