NIFTY 50 23,250 CE traded across 17 sessions from 5 Mar 2025 to 3 Apr 2025, with a life-high of ₹720.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹48.75 | ₹51 | ₹45.65 | ₹45.65 | 1,125 | 975 |
| 7 Mar 2025 | ₹91.5 | ₹91.5 | ₹91.5 | ₹91.5 | 600 | 1,050 |
| 12 Mar 2025 | ₹43.5 | ₹45.6 | ₹41 | ₹45.6 | 2,250 | 2,550 |
| 13 Mar 2025 | ₹41.7 | ₹41.7 | ₹26.2 | ₹26.2 | 1,200 | 3,000 |
| 17 Mar 2025 | ₹39.3 | ₹48.1 | ₹29 | ₹38.65 | 26,475 | 14,550 |
| 18 Mar 2025 | ₹48.3 | ₹101.4 | ₹48.3 | ₹100.55 | 49,350 | 19,425 |
| 19 Mar 2025 | ₹99 | ₹125.45 | ₹91.25 | ₹117.85 | 1,30,350 | 23,325 |
| 20 Mar 2025 | ₹139.95 | ₹214.95 | ₹124.9 | ₹189.6 | 3,50,175 | 66,225 |
| 21 Mar 2025 | ₹185.15 | ₹341 | ₹180.35 | ₹298.25 | 9,60,450 | 90,300 |
| 24 Mar 2025 | ₹349.95 | ₹580.3 | ₹349.95 | ₹580.3 | 99,900 | 63,225 |
| 25 Mar 2025 | ₹589.95 | ₹720.9 | ₹520.2 | ₹520.75 | 49,575 | 51,075 |
| 26 Mar 2025 | ₹565 | ₹573.45 | ₹378.35 | ₹386 | 28,425 | 45,825 |
| 27 Mar 2025 | ₹356.9 | ₹488.85 | ₹350 | ₹482 | 61,950 | 45,600 |
| 28 Mar 2025 | ₹468.55 | ₹471.9 | ₹265.1 | ₹324 | 9,41,325 | 83,550 |
| 1 Apr 2025 | ₹218 | ₹346.65 | ₹66.45 | ₹79.15 | 7,67,78,100 | 30,03,825 |
| 2 Apr 2025 | ₹85 | ₹132 | ₹67.1 | ₹110.5 | 33,03,77,175 | 34,85,175 |
| 3 Apr 2025 | ₹30.05 | ₹67.5 | ₹0.1 | ₹0.1 | 1,86,46,09,500 | 2,64,19,800 |