NIFTY 50 21,950 PE traded across 19 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹229.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹225.75 | ₹229.95 | ₹225.75 | ₹229.95 | 225 | 150 |
| 7 Mar 2025 | ₹92 | ₹95.95 | ₹85.45 | ₹85.45 | 375 | 525 |
| 10 Mar 2025 | ₹80 | ₹94.2 | ₹76.5 | ₹94.2 | 225 | 525 |
| 11 Mar 2025 | ₹97.3 | ₹100.2 | ₹97.3 | ₹100.2 | 150 | 525 |
| 12 Mar 2025 | ₹96.75 | ₹122.1 | ₹84.5 | ₹93 | 2,475 | 2,325 |
| 13 Mar 2025 | ₹76 | ₹93.8 | ₹76 | ₹83.4 | 3,900 | 4,050 |
| 17 Mar 2025 | ₹54 | ₹64.45 | ₹52.5 | ₹52.5 | 12,075 | 6,450 |
| 18 Mar 2025 | ₹43.1 | ₹44.6 | ₹25.95 | ₹26.25 | 29,325 | 10,425 |
| 19 Mar 2025 | ₹25.35 | ₹26.6 | ₹20.35 | ₹22.65 | 18,525 | 6,300 |
| 20 Mar 2025 | ₹21.8 | ₹21.8 | ₹7 | ₹8.3 | 24,150 | 7,350 |
| 21 Mar 2025 | ₹8.45 | ₹9.35 | ₹5.95 | ₹5.95 | 1,79,400 | 41,325 |
| 24 Mar 2025 | ₹4.1 | ₹6.8 | ₹3.6 | ₹3.95 | 88,350 | 43,425 |
| 25 Mar 2025 | ₹3.95 | ₹10.7 | ₹3.95 | ₹4.45 | 2,34,525 | 48,900 |
| 26 Mar 2025 | ₹4.45 | ₹4.45 | ₹2.7 | ₹3.9 | 2,54,100 | 73,650 |
| 27 Mar 2025 | ₹4.15 | ₹6.9 | ₹2 | ₹2.35 | 4,48,800 | 81,300 |
| 28 Mar 2025 | ₹2.9 | ₹3.15 | ₹1.5 | ₹2.2 | 40,03,350 | 1,81,500 |
| 1 Apr 2025 | ₹2.45 | ₹2.5 | ₹0.95 | ₹1.1 | 46,73,100 | 2,42,700 |
| 2 Apr 2025 | ₹1 | ₹1.45 | ₹0.8 | ₹1 | 93,85,200 | 3,87,900 |
| 3 Apr 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 92,24,550 | 5,32,350 |