NIFTY 50 20,700 CE traded across 5 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹3,061.85 and a low of ₹2,220.7. Final close ₹3,024.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹2,220.7 | ₹2,220.7 | ₹2,220.7 | ₹2,220.7 | 75 | 0 |
| 20 Mar 2025 | ₹2,543.35 | ₹2,544.3 | ₹2,543.35 | ₹2,544.3 | 300 | 75 |
| 21 Mar 2025 | ₹2,724.5 | ₹2,724.5 | ₹2,724.5 | ₹2,724.5 | 75 | 375 |
| 24 Mar 2025 | ₹3,061.85 | ₹3,061.85 | ₹3,061.85 | ₹3,061.85 | 75 | 450 |
| 25 Mar 2025 | ₹3,024.7 | ₹3,024.7 | ₹3,024.7 | ₹3,024.7 | 75 | 525 |