NIFTY 50 22,550 PE traded across 20 sessions from 5 Mar 2025 to 3 Apr 2025, with a life-high of ₹440.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹380.95 | ₹440.1 | ₹327 | ₹359.75 | 13,275 | 7,97,175 |
| 6 Mar 2025 | ₹321.8 | ₹321.8 | ₹256.2 | ₹271.8 | 2,85,150 | 10,50,375 |
| 7 Mar 2025 | ₹272.1 | ₹288.5 | ₹214.55 | ₹247.2 | 6,750 | 10,49,925 |
| 10 Mar 2025 | ₹251.25 | ₹303.4 | ₹217.2 | ₹294.95 | 44,550 | 10,63,950 |
| 11 Mar 2025 | ₹350.15 | ₹373.75 | ₹274.05 | ₹274.05 | 4,650 | 10,62,525 |
| 12 Mar 2025 | ₹257.5 | ₹331 | ₹241.25 | ₹270.85 | 1,00,875 | 11,37,750 |
| 13 Mar 2025 | ₹268.8 | ₹293 | ₹224.35 | ₹284.45 | 8,325 | 11,36,700 |
| 17 Mar 2025 | ₹233.85 | ₹241.6 | ₹180 | ₹199.95 | 58,350 | 11,45,175 |
| 18 Mar 2025 | ₹171.05 | ₹171.05 | ₹95.05 | ₹95.8 | 8,38,650 | 11,60,625 |
| 19 Mar 2025 | ₹97 | ₹104.55 | ₹76 | ₹79.45 | 1,21,575 | 11,57,250 |
| 20 Mar 2025 | ₹62.05 | ₹65.25 | ₹30.95 | ₹32.6 | 5,07,375 | 11,84,100 |
| 21 Mar 2025 | ₹35.25 | ₹36.75 | ₹18 | ₹18 | 7,71,975 | 12,13,425 |
| 24 Mar 2025 | ₹17.5 | ₹17.5 | ₹10.9 | ₹11.15 | 9,56,250 | 11,94,675 |
| 25 Mar 2025 | ₹11.1 | ₹16.2 | ₹9.15 | ₹11.5 | 5,24,925 | 11,84,100 |
| 26 Mar 2025 | ₹10.35 | ₹11.65 | ₹6.9 | ₹11.65 | 11,11,650 | 12,84,450 |
| 27 Mar 2025 | ₹11.05 | ₹12.2 | ₹5.35 | ₹5.35 | 14,26,200 | 13,26,525 |
| 28 Mar 2025 | ₹6.65 | ₹6.9 | ₹3.55 | ₹5.55 | 91,88,850 | 19,96,650 |
| 1 Apr 2025 | ₹6.95 | ₹8.3 | ₹3.5 | ₹5.55 | 1,86,92,550 | 21,30,750 |
| 2 Apr 2025 | ₹4.5 | ₹6.95 | ₹2.5 | ₹3.8 | 3,03,78,900 | 36,58,650 |
| 3 Apr 2025 | ₹4.05 | ₹4.5 | ₹0.05 | ₹0.1 | 6,05,20,725 | 25,85,025 |