NIFTY 50 23,550 PE traded across 12 sessions from 18 Mar 2025 to 3 Apr 2025, with a life-high of ₹677.95 and a low of ₹83.3. Final close ₹300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹677.15 | ₹677.95 | ₹677.15 | ₹677.95 | 300 | 0 |
| 19 Mar 2025 | ₹633.4 | ₹633.4 | ₹580.55 | ₹580.55 | 150 | 375 |
| 20 Mar 2025 | ₹511.25 | ₹511.25 | ₹354.8 | ₹379.75 | 12,525 | 5,925 |
| 21 Mar 2025 | ₹365.55 | ₹393.35 | ₹231.15 | ₹248.7 | 1,40,325 | 43,125 |
| 24 Mar 2025 | ₹207.05 | ₹224.45 | ₹116.75 | ₹118.9 | 17,50,875 | 2,17,725 |
| 25 Mar 2025 | ₹100.05 | ₹142.2 | ₹83.3 | ₹121.95 | 20,12,025 | 3,03,750 |
| 26 Mar 2025 | ₹128 | ₹171.9 | ₹87.55 | ₹164.15 | 48,86,775 | 3,88,950 |
| 27 Mar 2025 | ₹188.05 | ₹194.1 | ₹99 | ₹99.7 | 1,01,27,025 | 8,87,475 |
| 28 Mar 2025 | ₹106.7 | ₹177.6 | ₹89.15 | ₹120.2 | 15,74,49,375 | 22,93,050 |
| 1 Apr 2025 | ₹188.85 | ₹395.05 | ₹98.25 | ₹358.7 | 3,94,41,450 | 9,10,425 |
| 2 Apr 2025 | ₹343 | ₹377.65 | ₹230.05 | ₹249.6 | 39,90,900 | 8,09,775 |
| 3 Apr 2025 | ₹308 | ₹391.7 | ₹249.65 | ₹300 | 16,20,150 | 5,95,500 |