NIFTY 50 20,600 CE traded across 5 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹3,163.05 and a low of ₹2,320.15. Final close ₹3,123.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹2,320.15 | ₹2,320.15 | ₹2,320.15 | ₹2,320.15 | 75 | 0 |
| 20 Mar 2025 | ₹2,645.5 | ₹2,646.3 | ₹2,645.5 | ₹2,645.55 | 375 | 75 |
| 21 Mar 2025 | ₹2,824.3 | ₹2,824.3 | ₹2,824.3 | ₹2,824.3 | 75 | 450 |
| 24 Mar 2025 | ₹3,163.05 | ₹3,163.05 | ₹3,163.05 | ₹3,163.05 | 75 | 525 |
| 25 Mar 2025 | ₹3,123.8 | ₹3,123.8 | ₹3,123.8 | ₹3,123.8 | 75 | 600 |