NIFTY 50 23,150 PE traded across 13 sessions from 17 Mar 2025 to 3 Apr 2025, with a life-high of ₹558.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹558.25 | ₹558.35 | ₹558.15 | ₹558.15 | 225 | 75 |
| 18 Mar 2025 | ₹430 | ₹435 | ₹328.85 | ₹329.8 | 26,250 | 14,025 |
| 19 Mar 2025 | ₹300 | ₹311.2 | ₹279.95 | ₹288.9 | 10,275 | 12,075 |
| 20 Mar 2025 | ₹225 | ₹254.3 | ₹145.85 | ₹158 | 4,48,500 | 2,43,975 |
| 21 Mar 2025 | ₹166.2 | ₹170.75 | ₹84.85 | ₹89.4 | 12,77,325 | 3,49,425 |
| 24 Mar 2025 | ₹57 | ₹80.65 | ₹41.25 | ₹41.25 | 14,44,050 | 2,66,250 |
| 25 Mar 2025 | ₹44.3 | ₹54.55 | ₹30.6 | ₹41.9 | 9,53,850 | 2,26,800 |
| 26 Mar 2025 | ₹37.75 | ₹53.2 | ₹27.3 | ₹52.5 | 19,78,425 | 3,14,400 |
| 27 Mar 2025 | ₹60.55 | ₹60.75 | ₹26.75 | ₹26.75 | 29,08,500 | 4,17,375 |
| 28 Mar 2025 | ₹30.95 | ₹40.4 | ₹20.15 | ₹22.35 | 3,81,72,150 | 11,25,450 |
| 1 Apr 2025 | ₹36 | ₹101.25 | ₹17.05 | ₹82.3 | 11,42,34,000 | 28,44,300 |
| 2 Apr 2025 | ₹76.5 | ₹93 | ₹20.9 | ₹26.1 | 19,66,98,450 | 48,41,550 |
| 3 Apr 2025 | ₹80 | ₹80 | ₹0.05 | ₹0.05 | 41,44,21,500 | 56,73,675 |