NIFTY 50 23,450 PE traded across 11 sessions from 18 Mar 2025 to 3 Apr 2025, with a life-high of ₹632 and a low of ₹62.35. Final close ₹199.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹632 | ₹632 | ₹571.15 | ₹571.15 | 525 | 450 |
| 20 Mar 2025 | ₹291.05 | ₹311.95 | ₹289.8 | ₹308.05 | 24,375 | 14,775 |
| 21 Mar 2025 | ₹317.85 | ₹320.4 | ₹183.35 | ₹197.05 | 5,62,350 | 1,52,025 |
| 24 Mar 2025 | ₹158.15 | ₹177 | ₹90 | ₹91.95 | 19,26,375 | 3,29,025 |
| 25 Mar 2025 | ₹96.95 | ₹111.2 | ₹64.8 | ₹93 | 19,38,750 | 3,22,650 |
| 26 Mar 2025 | ₹79 | ₹130 | ₹64.9 | ₹126 | 37,27,500 | 4,40,925 |
| 27 Mar 2025 | ₹136.05 | ₹148.3 | ₹71 | ₹71.5 | 64,25,700 | 6,66,525 |
| 28 Mar 2025 | ₹70 | ₹123.85 | ₹62.8 | ₹77.85 | 11,48,51,625 | 18,11,100 |
| 1 Apr 2025 | ₹125 | ₹304.05 | ₹62.35 | ₹270.3 | 6,99,39,150 | 13,76,850 |
| 2 Apr 2025 | ₹261.7 | ₹286 | ₹145.9 | ₹162.3 | 1,82,34,300 | 10,23,825 |
| 3 Apr 2025 | ₹277.25 | ₹295.1 | ₹152.6 | ₹199.35 | 1,26,32,850 | 8,71,500 |