NIFTY 50 22,300 PE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹414.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹400 | ₹414.1 | ₹352.95 | ₹360 | 1,03,425 | 14,37,300 |
| 5 Mar 2025 | ₹340 | ₹341 | ₹219.75 | ₹246 | 25,500 | 14,46,075 |
| 6 Mar 2025 | ₹208.7 | ₹288.3 | ₹179 | ₹183 | 37,800 | 14,65,125 |
| 7 Mar 2025 | ₹181.95 | ₹186.3 | ₹147 | ₹168.95 | 12,525 | 14,69,100 |
| 10 Mar 2025 | ₹168.95 | ₹203.2 | ₹140.25 | ₹197.4 | 14,850 | 14,70,150 |
| 11 Mar 2025 | ₹235.6 | ₹256.25 | ₹176.55 | ₹176.55 | 53,550 | 14,91,300 |
| 12 Mar 2025 | ₹164.05 | ₹230 | ₹162 | ₹177.5 | 1,33,275 | 15,47,250 |
| 13 Mar 2025 | ₹171.35 | ₹189.35 | ₹140.55 | ₹185.25 | 53,100 | 15,53,550 |
| 17 Mar 2025 | ₹147.35 | ₹149 | ₹107.45 | ₹117 | 2,54,850 | 15,84,525 |
| 18 Mar 2025 | ₹90.45 | ₹98.8 | ₹54.25 | ₹54.65 | 33,17,700 | 16,35,225 |
| 19 Mar 2025 | ₹50 | ₹59.1 | ₹42.8 | ₹45.9 | 5,22,450 | 16,83,600 |
| 20 Mar 2025 | ₹39.65 | ₹40 | ₹18.7 | ₹20.5 | 10,43,025 | 17,18,925 |
| 21 Mar 2025 | ₹20.5 | ₹21.1 | ₹10.9 | ₹11.2 | 43,28,550 | 17,18,925 |
| 24 Mar 2025 | ₹7.9 | ₹9.7 | ₹6.5 | ₹6.5 | 17,63,325 | 20,16,150 |
| 25 Mar 2025 | ₹7.15 | ₹11.7 | ₹5.6 | ₹7 | 15,09,000 | 18,53,175 |
| 26 Mar 2025 | ₹8 | ₹8 | ₹4.3 | ₹6.9 | 21,91,950 | 21,86,850 |
| 27 Mar 2025 | ₹6.95 | ₹9.35 | ₹3.3 | ₹3.3 | 38,75,700 | 25,07,175 |
| 28 Mar 2025 | ₹3.15 | ₹4.8 | ₹2.05 | ₹3.7 | 1,42,41,225 | 31,73,250 |
| 1 Apr 2025 | ₹4 | ₹4.45 | ₹1.8 | ₹2.35 | 3,58,51,275 | 43,10,925 |
| 2 Apr 2025 | ₹2.2 | ₹3 | ₹1.45 | ₹2.15 | 5,09,85,225 | 72,70,050 |
| 3 Apr 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 6,16,76,250 | 41,17,350 |