NIFTY 50 21,250 PE traded across 17 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹70.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹70.55 | ₹70.55 | ₹70.55 | ₹70.55 | 225 | 0 |
| 10 Mar 2025 | ₹27.35 | ₹29.35 | ₹23.35 | ₹25.5 | 5,925 | 750 |
| 12 Mar 2025 | ₹34.7 | ₹34.7 | ₹24 | ₹24 | 1,200 | 1,800 |
| 13 Mar 2025 | ₹22 | ₹22 | ₹22 | ₹22 | 225 | 1,875 |
| 17 Mar 2025 | ₹14 | ₹14 | ₹11.05 | ₹11.3 | 6,375 | 3,300 |
| 18 Mar 2025 | ₹9.25 | ₹9.7 | ₹6.4 | ₹6.8 | 5,550 | 2,250 |
| 19 Mar 2025 | ₹6.6 | ₹6.6 | ₹5.35 | ₹6 | 5,475 | 5,325 |
| 20 Mar 2025 | ₹5.85 | ₹6 | ₹3.25 | ₹3.25 | 9,225 | 7,350 |
| 21 Mar 2025 | ₹4.85 | ₹5.15 | ₹2.9 | ₹3.9 | 25,650 | 10,425 |
| 24 Mar 2025 | ₹3.6 | ₹4.15 | ₹2.9 | ₹3.05 | 28,350 | 15,225 |
| 25 Mar 2025 | ₹3.55 | ₹6.65 | ₹2.8 | ₹2.95 | 95,775 | 7,125 |
| 26 Mar 2025 | ₹2.9 | ₹4.25 | ₹1.9 | ₹2.65 | 46,125 | 14,100 |
| 27 Mar 2025 | ₹2.45 | ₹5.4 | ₹1.2 | ₹2 | 3,86,025 | 58,350 |
| 28 Mar 2025 | ₹2.15 | ₹2.15 | ₹0.9 | ₹1.35 | 13,59,750 | 70,800 |
| 1 Apr 2025 | ₹1.25 | ₹1.5 | ₹0.4 | ₹0.45 | 11,03,775 | 88,350 |
| 2 Apr 2025 | ₹0.45 | ₹0.7 | ₹0.4 | ₹0.65 | 26,44,425 | 2,80,275 |
| 3 Apr 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.1 | 26,54,700 | 3,23,325 |