NIFTY 50 23,600 PE traded across 12 sessions from 18 Mar 2025 to 3 Apr 2025, with a life-high of ₹723.05 and a low of ₹94.1. Final close ₹349.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹722.2 | ₹723.05 | ₹722.2 | ₹723.05 | 300 | 0 |
| 19 Mar 2025 | ₹643.15 | ₹643.15 | ₹601.95 | ₹610.15 | 1,800 | 975 |
| 20 Mar 2025 | ₹505 | ₹561.85 | ₹388.6 | ₹422.4 | 15,750 | 5,475 |
| 21 Mar 2025 | ₹420.4 | ₹425.35 | ₹258.9 | ₹283.1 | 3,26,100 | 64,575 |
| 24 Mar 2025 | ₹229.9 | ₹251.45 | ₹132 | ₹135.45 | 60,74,400 | 10,80,525 |
| 25 Mar 2025 | ₹115.55 | ₹160.25 | ₹94.1 | ₹140.55 | 75,28,500 | 13,51,725 |
| 26 Mar 2025 | ₹120 | ₹196.8 | ₹101.8 | ₹190 | 1,42,36,500 | 14,16,900 |
| 27 Mar 2025 | ₹204 | ₹218.9 | ₹116.7 | ₹118 | 2,34,41,100 | 35,18,850 |
| 28 Mar 2025 | ₹118 | ₹209 | ₹106.1 | ₹146.7 | 21,06,65,775 | 30,27,900 |
| 1 Apr 2025 | ₹196.55 | ₹442.65 | ₹122.35 | ₹406 | 3,68,16,750 | 17,27,025 |
| 2 Apr 2025 | ₹380.05 | ₹424.35 | ₹275.3 | ₹293.65 | 54,78,750 | 11,82,450 |
| 3 Apr 2025 | ₹458 | ₹458.1 | ₹299.1 | ₹349.2 | 27,38,325 | 6,33,975 |