NIFTY 50 21,100 PE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹56.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹51.5 | ₹56.2 | ₹49.35 | ₹49.35 | 450 | 375 |
| 5 Mar 2025 | ₹49.35 | ₹49.35 | ₹31.7 | ₹36.6 | 13,875 | 4,500 |
| 6 Mar 2025 | ₹36.6 | ₹36.6 | ₹25.05 | ₹25.05 | 5,250 | 1,050 |
| 7 Mar 2025 | ₹25.05 | ₹26.3 | ₹21.3 | ₹24.6 | 4,800 | 1,200 |
| 10 Mar 2025 | ₹22 | ₹29.45 | ₹19.35 | ₹28.15 | 5,700 | 3,300 |
| 11 Mar 2025 | ₹29.95 | ₹29.95 | ₹23.9 | ₹25.5 | 2,625 | 2,325 |
| 12 Mar 2025 | ₹20 | ₹23.35 | ₹18.4 | ₹19.65 | 5,775 | 3,675 |
| 13 Mar 2025 | ₹20 | ₹20 | ₹13.75 | ₹18 | 6,225 | 4,350 |
| 17 Mar 2025 | ₹10.25 | ₹14.4 | ₹8.2 | ₹8.75 | 1,41,225 | 9,075 |
| 18 Mar 2025 | ₹6.8 | ₹7.05 | ₹5.1 | ₹5.55 | 67,275 | 34,350 |
| 19 Mar 2025 | ₹4.5 | ₹5.9 | ₹4.1 | ₹5.4 | 25,575 | 47,325 |
| 20 Mar 2025 | ₹4.95 | ₹4.95 | ₹2.6 | ₹2.65 | 61,500 | 50,550 |
| 21 Mar 2025 | ₹3.5 | ₹3.6 | ₹2.3 | ₹3.45 | 1,47,150 | 50,325 |
| 24 Mar 2025 | ₹2.35 | ₹3.35 | ₹2.3 | ₹3.15 | 1,45,800 | 52,800 |
| 25 Mar 2025 | ₹3.05 | ₹6.05 | ₹2.15 | ₹2.15 | 4,47,750 | 41,700 |
| 26 Mar 2025 | ₹2.8 | ₹4 | ₹1.7 | ₹2.4 | 1,54,350 | 82,725 |
| 27 Mar 2025 | ₹3 | ₹5.25 | ₹1.7 | ₹1.95 | 10,07,025 | 2,15,925 |
| 28 Mar 2025 | ₹2.3 | ₹2.7 | ₹0.9 | ₹0.9 | 20,59,800 | 2,51,400 |
| 1 Apr 2025 | ₹1.1 | ₹1.4 | ₹0.35 | ₹0.35 | 21,14,850 | 2,50,650 |
| 2 Apr 2025 | ₹0.45 | ₹0.7 | ₹0.35 | ₹0.7 | 89,64,000 | 4,61,550 |
| 3 Apr 2025 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 31,08,975 | 3,73,125 |