NIFTY 50 23,650 PE traded across 11 sessions from 18 Mar 2025 to 3 Apr 2025, with a life-high of ₹768.6 and a low of ₹107. Final close ₹399.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹768.2 | ₹768.6 | ₹768.2 | ₹768.6 | 150 | 0 |
| 20 Mar 2025 | ₹428.65 | ₹428.65 | ₹428.4 | ₹428.4 | 150 | 150 |
| 21 Mar 2025 | ₹470.3 | ₹470.3 | ₹291.45 | ₹310 | 81,600 | 31,200 |
| 24 Mar 2025 | ₹264.5 | ₹280.5 | ₹150.9 | ₹153.4 | 14,27,775 | 2,34,900 |
| 25 Mar 2025 | ₹126.7 | ₹181.35 | ₹107 | ₹160.55 | 30,73,050 | 2,02,125 |
| 26 Mar 2025 | ₹139.8 | ₹223.9 | ₹118.25 | ₹215.1 | 55,77,975 | 4,68,075 |
| 27 Mar 2025 | ₹235 | ₹246.8 | ₹136.6 | ₹138.3 | 60,90,825 | 7,93,800 |
| 28 Mar 2025 | ₹144.85 | ₹243.5 | ₹125.65 | ₹177.7 | 6,12,18,900 | 7,31,850 |
| 1 Apr 2025 | ₹211.15 | ₹491.35 | ₹151.2 | ₹453.1 | 75,06,375 | 4,90,875 |
| 2 Apr 2025 | ₹425.65 | ₹471.6 | ₹323.3 | ₹340.9 | 5,52,750 | 4,36,050 |
| 3 Apr 2025 | ₹488 | ₹491.9 | ₹349.15 | ₹399.3 | 3,59,550 | 3,86,175 |