NIFTY 50 24,000 PE traded across 13 sessions from 17 Mar 2025 to 3 Apr 2025, with a life-high of ₹1,371.05 and a low of ₹245.1. Final close ₹748.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹1,371.05 | ₹1,371.05 | ₹1,371.05 | ₹1,371.05 | 75 | 0 |
| 18 Mar 2025 | ₹1,175 | ₹1,175 | ₹1,061 | ₹1,061 | 2,175 | 1,875 |
| 19 Mar 2025 | ₹1,030 | ₹1,030 | ₹977.25 | ₹995.65 | 9,750 | 6,525 |
| 20 Mar 2025 | ₹910 | ₹936.9 | ₹731 | ₹774.25 | 35,475 | 27,675 |
| 21 Mar 2025 | ₹779.15 | ₹786.9 | ₹554.1 | ₹592.6 | 1,28,475 | 62,700 |
| 24 Mar 2025 | ₹530.75 | ₹535 | ₹331.85 | ₹337.45 | 9,32,025 | 2,56,125 |
| 25 Mar 2025 | ₹325 | ₹377.6 | ₹245.1 | ₹364 | 27,39,750 | 7,75,500 |
| 26 Mar 2025 | ₹361.6 | ₹481.5 | ₹295.5 | ₹472.95 | 14,55,450 | 8,65,650 |
| 27 Mar 2025 | ₹523.95 | ₹523.95 | ₹356 | ₹358.55 | 16,78,800 | 11,84,250 |
| 28 Mar 2025 | ₹367.05 | ₹552.45 | ₹343.8 | ₹468.75 | 44,04,975 | 10,68,900 |
| 1 Apr 2025 | ₹587 | ₹834.55 | ₹440 | ₹801.35 | 12,40,425 | 8,69,250 |
| 2 Apr 2025 | ₹756.6 | ₹811.35 | ₹667.85 | ₹689.15 | 5,80,425 | 6,59,925 |
| 3 Apr 2025 | ₹848.55 | ₹848.55 | ₹700 | ₹748.4 | 4,90,875 | 5,32,050 |