NIFTY 50 21,250 CE traded across 5 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹2,510.15 and a low of ₹1,667.25. Final close ₹2,510.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,667.25 | ₹1,667.25 | ₹1,667.25 | ₹1,667.25 | 75 | 0 |
| 20 Mar 2025 | ₹2,004.85 | ₹2,004.85 | ₹2,004.85 | ₹2,004.85 | 75 | 75 |
| 21 Mar 2025 | ₹2,181.5 | ₹2,181.5 | ₹2,181.5 | ₹2,181.5 | 75 | 150 |
| 24 Mar 2025 | ₹2,508.9 | ₹2,508.9 | ₹2,508.9 | ₹2,508.9 | 75 | 225 |
| 25 Mar 2025 | ₹2,510.15 | ₹2,510.15 | ₹2,510.15 | ₹2,510.15 | 75 | 300 |