NIFTY 50 24,700 CE traded across 9 sessions from 21 Mar 2025 to 3 Apr 2025, with a life-high of ₹24.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹3.25 | ₹4.45 | ₹2.6 | ₹3.65 | 2,25,450 | 64,575 |
| 24 Mar 2025 | ₹6.95 | ₹16.2 | ₹4.05 | ₹11.05 | 20,73,000 | 3,47,625 |
| 25 Mar 2025 | ₹15.8 | ₹24.75 | ₹10.45 | ₹10.5 | 29,51,550 | 4,62,600 |
| 26 Mar 2025 | ₹12 | ₹12.05 | ₹5.2 | ₹6.3 | 35,97,675 | 8,41,875 |
| 27 Mar 2025 | ₹6.8 | ₹13.65 | ₹4.6 | ₹6.1 | 1,08,44,175 | 20,87,700 |
| 28 Mar 2025 | ₹6.8 | ₹6.8 | ₹2.1 | ₹2.5 | 2,89,50,525 | 28,55,850 |
| 1 Apr 2025 | ₹2.4 | ₹2.4 | ₹1.1 | ₹1.2 | 1,58,73,000 | 26,74,425 |
| 2 Apr 2025 | ₹0.7 | ₹1.1 | ₹0.7 | ₹0.85 | 93,06,900 | 17,11,950 |
| 3 Apr 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 85,17,975 | 8,17,050 |