NIFTY 50 25,300 CE traded across 7 sessions from 25 Mar 2025 to 3 Apr 2025, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹4.55 | ₹7.4 | ₹3.5 | ₹3.85 | 10,78,800 | 1,85,850 |
| 26 Mar 2025 | ₹4.05 | ₹4.35 | ₹1.8 | ₹2.25 | 24,22,800 | 6,86,025 |
| 27 Mar 2025 | ₹2.3 | ₹4.8 | ₹1.65 | ₹1.8 | 50,74,725 | 13,40,550 |
| 28 Mar 2025 | ₹1.7 | ₹2.2 | ₹1.1 | ₹1.95 | 1,28,87,925 | 27,30,825 |
| 1 Apr 2025 | ₹1.65 | ₹1.8 | ₹0.9 | ₹1 | 1,36,46,550 | 31,27,875 |
| 2 Apr 2025 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.65 | 1,25,83,125 | 29,76,150 |
| 3 Apr 2025 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 1,42,93,425 | 13,06,050 |