NIFTY 50 24,300 PE traded across 11 sessions from 18 Mar 2025 to 3 Apr 2025, with a life-high of ₹1,420 and a low of ₹442.85. Final close ₹1,051.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,420 | ₹1,420 | ₹1,393.85 | ₹1,393.85 | 150 | 75 |
| 20 Mar 2025 | ₹1,032.05 | ₹1,032.05 | ₹1,032.05 | ₹1,032.05 | 75 | 150 |
| 21 Mar 2025 | ₹902 | ₹902 | ₹857.55 | ₹878.05 | 825 | 525 |
| 24 Mar 2025 | ₹674.95 | ₹674.95 | ₹572.05 | ₹593.2 | 5,700 | 3,900 |
| 25 Mar 2025 | ₹533.85 | ₹624.15 | ₹442.85 | ₹613.9 | 85,500 | 16,950 |
| 26 Mar 2025 | ₹577.7 | ₹753.9 | ₹547 | ₹744 | 34,950 | 36,000 |
| 27 Mar 2025 | ₹796.75 | ₹796.75 | ₹621.85 | ₹622.45 | 19,875 | 37,650 |
| 28 Mar 2025 | ₹629.9 | ₹841.75 | ₹616.9 | ₹781.8 | 53,175 | 43,425 |
| 1 Apr 2025 | ₹849.75 | ₹1,120.3 | ₹740 | ₹1,103 | 4,875 | 41,250 |
| 2 Apr 2025 | ₹1,103.7 | ₹1,106 | ₹970 | ₹987.5 | 19,875 | 30,750 |
| 3 Apr 2025 | ₹1,100.05 | ₹1,100.05 | ₹1,000 | ₹1,051.4 | 24,975 | 33,450 |