NIFTY 50 20,450 CE traded across 4 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹3,272.95 and a low of ₹2,469.1. Final close ₹3,272.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹2,469.1 | ₹2,469.1 | ₹2,469.1 | ₹2,469.1 | 75 | 0 |
| 20 Mar 2025 | ₹2,794.85 | ₹2,795.8 | ₹2,794.85 | ₹2,795.05 | 375 | 75 |
| 21 Mar 2025 | ₹2,973.8 | ₹2,973.8 | ₹2,973.8 | ₹2,973.8 | 75 | 450 |
| 25 Mar 2025 | ₹3,272.95 | ₹3,272.95 | ₹3,272.95 | ₹3,272.95 | 75 | 0 |