NIFTY 50 20,450 CE — 3 Apr 2025 Expiry History

Name: NIFTY 50 20,450 CE 2025-04-03 price history
Creator: MoneyTicks

NIFTY 50 20,450 CE traded across 4 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹3,272.95 and a low of ₹2,469.1. Final close ₹3,272.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Mar 2025	₹2,469.1	₹2,469.1	₹2,469.1	₹2,469.1	75	0
20 Mar 2025	₹2,794.85	₹2,795.8	₹2,794.85	₹2,795.05	375	75
21 Mar 2025	₹2,973.8	₹2,973.8	₹2,973.8	₹2,973.8	75	450
25 Mar 2025	₹3,272.95	₹3,272.95	₹3,272.95	₹3,272.95	75	0