NIFTY 50 24,650 PE traded across 5 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹1,732.05 and a low of ₹871.95. Final close ₹874.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,730.6 | ₹1,732.05 | ₹1,730.6 | ₹1,732.05 | 225 | 0 |
| 20 Mar 2025 | ₹1,378.65 | ₹1,378.65 | ₹1,378.65 | ₹1,378.65 | 75 | 225 |
| 21 Mar 2025 | ₹1,205.7 | ₹1,205.7 | ₹1,205.7 | ₹1,205.7 | 75 | 300 |
| 24 Mar 2025 | ₹940.7 | ₹940.7 | ₹928.95 | ₹928.95 | 150 | 375 |
| 25 Mar 2025 | ₹871.95 | ₹874.45 | ₹871.95 | ₹874.45 | 150 | 525 |