NIFTY 50 21,700 CE traded across 10 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹2,080 and a low of ₹674.8. Final close ₹1,565.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹674.8 | ₹688.3 | ₹674.8 | ₹686.75 | 675 | 375 |
| 7 Mar 2025 | ₹1,060 | ₹1,060 | ₹1,060 | ₹1,060 | 675 | 675 |
| 18 Mar 2025 | ₹1,228.1 | ₹1,228.9 | ₹1,228.1 | ₹1,228.4 | 300 | 0 |
| 20 Mar 2025 | ₹1,559.65 | ₹1,559.65 | ₹1,559.5 | ₹1,559.5 | 150 | 300 |
| 21 Mar 2025 | ₹1,734.55 | ₹1,734.85 | ₹1,733.3 | ₹1,733.3 | 225 | 450 |
| 24 Mar 2025 | ₹1,970 | ₹2,052.7 | ₹1,970 | ₹2,052.7 | 150 | 675 |
| 25 Mar 2025 | ₹2,035 | ₹2,080 | ₹2,035 | ₹2,067.6 | 525 | 750 |
| 27 Mar 2025 | ₹1,895 | ₹1,980 | ₹1,895 | ₹1,946 | 525 | 1,200 |
| 2 Apr 2025 | ₹1,590 | ₹1,625 | ₹1,570 | ₹1,625 | 525 | 825 |
| 3 Apr 2025 | ₹1,580 | ₹1,580 | ₹1,565 | ₹1,565 | 225 | 675 |