NIFTY 50 23,350 CE traded across 19 sessions from 6 Mar 2025 to 3 Apr 2025, with a life-high of ₹628.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2025 | ₹53.95 | ₹70.85 | ₹53.95 | ₹70.45 | 1,575 | 1,650 |
| 7 Mar 2025 | ₹71.45 | ₹72.35 | ₹69.05 | ₹69.05 | 1,050 | 600 |
| 10 Mar 2025 | ₹69.05 | ₹72.95 | ₹50.15 | ₹50.25 | 2,775 | 1,050 |
| 11 Mar 2025 | ₹49.65 | ₹50.8 | ₹47.95 | ₹50.8 | 1,125 | 1,050 |
| 12 Mar 2025 | ₹45 | ₹45 | ₹31.75 | ₹36.2 | 675 | 900 |
| 13 Mar 2025 | ₹48.45 | ₹48.45 | ₹19.5 | ₹22.65 | 2,625 | 1,725 |
| 17 Mar 2025 | ₹28.35 | ₹32 | ₹23 | ₹24.95 | 10,875 | 11,475 |
| 18 Mar 2025 | ₹35.5 | ₹71.55 | ₹35.15 | ₹69.4 | 38,175 | 18,075 |
| 19 Mar 2025 | ₹55.4 | ₹90.55 | ₹55.4 | ₹83.55 | 1,30,875 | 18,750 |
| 20 Mar 2025 | ₹104.95 | ₹161.85 | ₹91.4 | ₹142.75 | 2,93,925 | 55,125 |
| 21 Mar 2025 | ₹139.4 | ₹273.4 | ₹135.4 | ₹234.1 | 16,34,850 | 1,09,875 |
| 24 Mar 2025 | ₹241 | ₹491.75 | ₹241 | ₹443.55 | 4,34,550 | 48,225 |
| 25 Mar 2025 | ₹528.1 | ₹628.4 | ₹438.05 | ₹439.3 | 53,325 | 44,100 |
| 26 Mar 2025 | ₹442.8 | ₹500 | ₹300 | ₹307.75 | 94,425 | 68,475 |
| 27 Mar 2025 | ₹291 | ₹407.9 | ₹269.7 | ₹396.75 | 4,17,300 | 1,07,250 |
| 28 Mar 2025 | ₹380.05 | ₹399.1 | ₹193.5 | ₹243.7 | 47,56,725 | 2,21,175 |
| 1 Apr 2025 | ₹139 | ₹262.35 | ₹35.8 | ₹42.1 | 8,22,33,525 | 31,34,100 |
| 2 Apr 2025 | ₹45 | ₹74.95 | ₹31.5 | ₹58 | 29,30,97,525 | 70,12,575 |
| 3 Apr 2025 | ₹15 | ₹18.8 | ₹0.05 | ₹0.05 | 55,85,31,150 | 57,70,725 |