NIFTY 50 24,200 PE traded across 11 sessions from 18 Mar 2025 to 3 Apr 2025, with a life-high of ₹1,296.05 and a low of ₹368.45. Final close ₹949.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,296.05 | ₹1,296.05 | ₹1,296.05 | ₹1,296.05 | 75 | 0 |
| 20 Mar 2025 | ₹1,100 | ₹1,100 | ₹938 | ₹956 | 375 | 300 |
| 21 Mar 2025 | ₹843 | ₹846 | ₹750 | ₹787 | 3,375 | 3,075 |
| 24 Mar 2025 | ₹660 | ₹698.45 | ₹482.65 | ₹489.15 | 31,800 | 11,175 |
| 25 Mar 2025 | ₹447.95 | ₹537.3 | ₹368.45 | ₹522.8 | 2,38,575 | 39,300 |
| 26 Mar 2025 | ₹494.3 | ₹655 | ₹452.35 | ₹653.35 | 1,90,050 | 1,07,700 |
| 27 Mar 2025 | ₹694.95 | ₹695 | ₹527.75 | ₹533.75 | 95,925 | 1,53,975 |
| 28 Mar 2025 | ₹537.3 | ₹743 | ₹523.3 | ₹670 | 2,06,775 | 1,63,875 |
| 1 Apr 2025 | ₹777 | ₹1,032.25 | ₹647.3 | ₹999.4 | 1,64,925 | 96,450 |
| 2 Apr 2025 | ₹974.95 | ₹1,010.95 | ₹876.05 | ₹887 | 30,750 | 79,050 |
| 3 Apr 2025 | ₹1,036.95 | ₹1,036.95 | ₹902.75 | ₹949.85 | 57,975 | 61,575 |