NIFTY 50 23,000 PE traded across 18 sessions from 7 Mar 2025 to 3 Apr 2025, with a life-high of ₹653.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2025 | ₹365 | ₹497 | ₹365 | ₹436.5 | 4,200 | 4,125 |
| 10 Mar 2025 | ₹505.4 | ₹556.95 | ₹425 | ₹556.25 | 19,800 | 7,275 |
| 11 Mar 2025 | ₹630 | ₹653.1 | ₹501 | ₹503.95 | 12,975 | 6,525 |
| 12 Mar 2025 | ₹526.1 | ₹639.95 | ₹526.1 | ₹535 | 14,100 | 10,875 |
| 13 Mar 2025 | ₹535 | ₹580 | ₹400 | ₹576.15 | 1,36,425 | 1,16,700 |
| 17 Mar 2025 | ₹479 | ₹520.75 | ₹397.45 | ₹451.25 | 1,69,950 | 1,27,425 |
| 18 Mar 2025 | ₹381.55 | ₹394.1 | ₹242.4 | ₹242.4 | 6,34,125 | 3,21,000 |
| 19 Mar 2025 | ₹242.4 | ₹268.5 | ₹207 | ₹212 | 9,11,625 | 3,50,550 |
| 20 Mar 2025 | ₹193.65 | ₹193.65 | ₹99.2 | ₹107.7 | 30,49,125 | 7,98,600 |
| 21 Mar 2025 | ₹107.5 | ₹118.45 | ₹56.5 | ₹58.45 | 64,85,325 | 14,53,275 |
| 24 Mar 2025 | ₹42.2 | ₹54.05 | ₹28.7 | ₹30 | 70,55,850 | 19,21,275 |
| 25 Mar 2025 | ₹25 | ₹38.65 | ₹21.9 | ₹27.75 | 73,51,875 | 23,90,700 |
| 26 Mar 2025 | ₹25.75 | ₹34.7 | ₹18.2 | ₹34 | 1,09,58,775 | 27,39,975 |
| 27 Mar 2025 | ₹39 | ₹44.2 | ₹17 | ₹17 | 1,57,49,625 | 41,09,925 |
| 28 Mar 2025 | ₹19.7 | ₹23.6 | ₹12.65 | ₹14.55 | 7,83,15,675 | 53,35,575 |
| 1 Apr 2025 | ₹22.8 | ₹50.75 | ₹10.35 | ₹41.6 | 17,17,62,150 | 75,80,850 |
| 2 Apr 2025 | ₹41.85 | ₹47.9 | ₹10.9 | ₹14.15 | 23,91,33,375 | 1,19,49,150 |
| 3 Apr 2025 | ₹20 | ₹34.7 | ₹0.05 | ₹0.05 | 33,69,07,875 | 96,83,400 |