NIFTY 50 24,450 CE traded across 20 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹49.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹7.6 | ₹7.6 | ₹7.6 | ₹7.6 | 225 | 0 |
| 5 Mar 2025 | ₹7.4 | ₹7.4 | ₹7.4 | ₹7.4 | 375 | 225 |
| 6 Mar 2025 | ₹9 | ₹9 | ₹8.8 | ₹8.8 | 3,375 | 600 |
| 7 Mar 2025 | ₹8.8 | ₹9.95 | ₹8.4 | ₹9.05 | 66,600 | 7,425 |
| 10 Mar 2025 | ₹8.45 | ₹8.45 | ₹6.2 | ₹6.4 | 79,275 | 3,900 |
| 11 Mar 2025 | ₹5.5 | ₹5.5 | ₹4.7 | ₹5 | 2,550 | 2,325 |
| 12 Mar 2025 | ₹5 | ₹5 | ₹4.15 | ₹4.5 | 675 | 2,625 |
| 17 Mar 2025 | ₹3.45 | ₹3.45 | ₹2.5 | ₹2.95 | 825 | 3,375 |
| 18 Mar 2025 | ₹3.3 | ₹3.3 | ₹2.8 | ₹2.9 | 3,750 | 4,425 |
| 19 Mar 2025 | ₹3.65 | ₹3.75 | ₹2.65 | ₹2.9 | 11,475 | 10,875 |
| 20 Mar 2025 | ₹3.6 | ₹5.15 | ₹2.65 | ₹4.4 | 20,625 | 13,950 |
| 21 Mar 2025 | ₹4.6 | ₹6.9 | ₹2.8 | ₹5.95 | 2,84,025 | 27,975 |
| 24 Mar 2025 | ₹7 | ₹30.9 | ₹6.95 | ₹23.9 | 9,64,725 | 1,03,575 |
| 25 Mar 2025 | ₹22 | ₹49.9 | ₹19.05 | ₹19.05 | 14,92,575 | 1,08,150 |
| 26 Mar 2025 | ₹24.85 | ₹25.05 | ₹9.35 | ₹11.9 | 19,94,925 | 2,54,850 |
| 27 Mar 2025 | ₹15 | ₹19.3 | ₹7.3 | ₹12.5 | 25,83,075 | 3,79,875 |
| 28 Mar 2025 | ₹12.85 | ₹13.9 | ₹3.4 | ₹3.65 | 1,75,72,800 | 10,65,900 |
| 1 Apr 2025 | ₹2.7 | ₹3.2 | ₹1.15 | ₹1.15 | 84,64,125 | 9,30,150 |
| 2 Apr 2025 | ₹1.2 | ₹1.5 | ₹0.8 | ₹0.85 | 71,39,850 | 10,11,600 |
| 3 Apr 2025 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 92,76,375 | 5,86,125 |