NIFTY 50 21,550 PE traded across 18 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹116.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹116.7 | ₹116.7 | ₹116.7 | ₹116.7 | 525 | 150 |
| 6 Mar 2025 | ₹55 | ₹60.35 | ₹51.85 | ₹54.1 | 900 | 525 |
| 7 Mar 2025 | ₹46.5 | ₹46.5 | ₹41.25 | ₹41.25 | 150 | 525 |
| 10 Mar 2025 | ₹41.25 | ₹41.25 | ₹37.1 | ₹37.1 | 150 | 450 |
| 13 Mar 2025 | ₹31.4 | ₹44.15 | ₹31.4 | ₹37.8 | 1,350 | 525 |
| 17 Mar 2025 | ₹22 | ₹25.35 | ₹20 | ₹20.75 | 4,500 | 1,950 |
| 18 Mar 2025 | ₹12.15 | ₹13.35 | ₹11.55 | ₹11.8 | 3,975 | 2,625 |
| 19 Mar 2025 | ₹11.8 | ₹11.8 | ₹8.1 | ₹10.8 | 16,200 | 6,600 |
| 20 Mar 2025 | ₹9 | ₹9 | ₹4.3 | ₹4.3 | 4,575 | 3,900 |
| 21 Mar 2025 | ₹4.5 | ₹4.65 | ₹3.6 | ₹4.65 | 45,750 | 3,450 |
| 24 Mar 2025 | ₹2.75 | ₹4.3 | ₹2.7 | ₹3.45 | 37,650 | 16,275 |
| 25 Mar 2025 | ₹5.7 | ₹6.85 | ₹3.2 | ₹3.2 | 83,400 | 6,150 |
| 26 Mar 2025 | ₹2.2 | ₹3.25 | ₹2.2 | ₹3.2 | 45,600 | 18,000 |
| 27 Mar 2025 | ₹2.9 | ₹5.9 | ₹1.55 | ₹2.25 | 2,29,050 | 38,100 |
| 28 Mar 2025 | ₹2.3 | ₹3.5 | ₹1.15 | ₹1.6 | 20,13,525 | 1,32,975 |
| 1 Apr 2025 | ₹1.8 | ₹1.8 | ₹0.5 | ₹0.6 | 23,40,525 | 1,96,125 |
| 2 Apr 2025 | ₹0.8 | ₹0.95 | ₹0.5 | ₹0.55 | 27,42,750 | 1,08,075 |
| 3 Apr 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 38,61,975 | 2,80,725 |