NIFTY 50 21,750 CE traded across 6 sessions from 13 Mar 2025 to 25 Mar 2025, with a life-high of ₹2,013.75 and a low of ₹769.6. Final close ₹2,010.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | ₹852.4 | ₹852.4 | ₹769.6 | ₹769.6 | 150 | 0 |
| 18 Mar 2025 | ₹1,180.15 | ₹1,181.05 | ₹1,180.15 | ₹1,180.7 | 375 | 0 |
| 20 Mar 2025 | ₹1,510.8 | ₹1,510.8 | ₹1,510.5 | ₹1,510.5 | 150 | 375 |
| 21 Mar 2025 | ₹1,685.3 | ₹1,685.3 | ₹1,685.3 | ₹1,685.3 | 75 | 525 |
| 24 Mar 2025 | ₹1,825.65 | ₹1,825.65 | ₹1,804.25 | ₹1,804.25 | 150 | 600 |
| 25 Mar 2025 | ₹2,013.75 | ₹2,013.75 | ₹2,010.85 | ₹2,010.85 | 150 | 525 |