NIFTY 50 21,150 PE traded across 19 sessions from 5 Mar 2025 to 3 Apr 2025, with a life-high of ₹54.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹54.5 | ₹54.5 | ₹54.5 | ₹54.5 | 225 | 0 |
| 6 Mar 2025 | ₹39.5 | ₹39.5 | ₹39.35 | ₹39.35 | 675 | 225 |
| 7 Mar 2025 | ₹24.2 | ₹24.2 | ₹24.2 | ₹24.2 | 525 | 900 |
| 10 Mar 2025 | ₹25.4 | ₹28.6 | ₹20.6 | ₹26.45 | 6,300 | 450 |
| 12 Mar 2025 | ₹26.45 | ₹26.45 | ₹26.45 | ₹26.45 | 225 | 1,425 |
| 13 Mar 2025 | ₹18.25 | ₹18.25 | ₹17.1 | ₹17.95 | 825 | 1,200 |
| 17 Mar 2025 | ₹10.7 | ₹10.95 | ₹9.8 | ₹10.1 | 1,575 | 525 |
| 18 Mar 2025 | ₹6.2 | ₹6.2 | ₹6.2 | ₹6.2 | 75 | 450 |
| 19 Mar 2025 | ₹6.2 | ₹8.35 | ₹4.65 | ₹5 | 2,625 | 2,025 |
| 20 Mar 2025 | ₹5 | ₹5 | ₹2 | ₹2.05 | 18,000 | 5,475 |
| 21 Mar 2025 | ₹4.4 | ₹4.4 | ₹2.4 | ₹3.6 | 37,425 | 10,800 |
| 24 Mar 2025 | ₹3.65 | ₹3.65 | ₹2.6 | ₹3.05 | 21,150 | 8,625 |
| 25 Mar 2025 | ₹2.65 | ₹6 | ₹2.65 | ₹2.8 | 1,25,100 | 34,125 |
| 26 Mar 2025 | ₹2 | ₹2.45 | ₹1.35 | ₹2.35 | 1,93,575 | 36,300 |
| 27 Mar 2025 | ₹2.45 | ₹5.65 | ₹1.8 | ₹1.8 | 3,47,175 | 42,675 |
| 28 Mar 2025 | ₹2 | ₹2 | ₹0.9 | ₹1.05 | 17,20,200 | 51,825 |
| 1 Apr 2025 | ₹3 | ₹3 | ₹0.35 | ₹0.4 | 16,15,650 | 1,32,675 |
| 2 Apr 2025 | ₹0.4 | ₹0.65 | ₹0.35 | ₹0.6 | 49,54,200 | 1,94,175 |
| 3 Apr 2025 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 25,63,275 | 2,86,800 |