NIFTY 50 21,000 PE traded across 20 sessions from 5 Mar 2025 to 3 Apr 2025, with a life-high of ₹37.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹37.55 | ₹37.55 | ₹26.85 | ₹29.7 | 24,225 | 7,050 |
| 6 Mar 2025 | ₹29.85 | ₹30.85 | ₹23.8 | ₹23.9 | 16,725 | 12,225 |
| 7 Mar 2025 | ₹24.2 | ₹24.4 | ₹20.45 | ₹21.95 | 26,250 | 18,750 |
| 10 Mar 2025 | ₹20.2 | ₹26 | ₹16.35 | ₹26 | 82,875 | 29,100 |
| 11 Mar 2025 | ₹30 | ₹30 | ₹19.55 | ₹19.55 | 40,800 | 41,175 |
| 12 Mar 2025 | ₹16.85 | ₹30 | ₹15.5 | ₹17 | 1,01,700 | 58,275 |
| 13 Mar 2025 | ₹15.25 | ₹16 | ₹11.3 | ₹14 | 70,275 | 63,900 |
| 17 Mar 2025 | ₹12.3 | ₹12.3 | ₹7.2 | ₹7.5 | 1,84,800 | 65,475 |
| 18 Mar 2025 | ₹7.25 | ₹7.25 | ₹4.65 | ₹5 | 2,75,400 | 1,01,550 |
| 19 Mar 2025 | ₹1 | ₹6.4 | ₹1 | ₹4.9 | 3,63,675 | 2,44,275 |
| 20 Mar 2025 | ₹5.1 | ₹5.5 | ₹2.95 | ₹3.3 | 12,04,650 | 3,92,475 |
| 21 Mar 2025 | ₹3.15 | ₹3.75 | ₹2.45 | ₹3.6 | 6,36,975 | 4,68,525 |
| 24 Mar 2025 | ₹3.45 | ₹3.45 | ₹2.35 | ₹3.1 | 11,75,700 | 6,40,125 |
| 25 Mar 2025 | ₹3.1 | ₹5.7 | ₹2.55 | ₹2.6 | 15,87,525 | 7,71,150 |
| 26 Mar 2025 | ₹2.5 | ₹2.55 | ₹1.75 | ₹2.55 | 21,52,725 | 15,07,875 |
| 27 Mar 2025 | ₹2.3 | ₹5.15 | ₹1.65 | ₹1.75 | 92,27,175 | 39,60,675 |
| 28 Mar 2025 | ₹1.9 | ₹1.95 | ₹0.9 | ₹1.05 | 1,32,09,225 | 42,63,525 |
| 1 Apr 2025 | ₹1.1 | ₹1.4 | ₹0.35 | ₹0.4 | 1,44,63,150 | 40,02,825 |
| 2 Apr 2025 | ₹0.4 | ₹0.55 | ₹0.3 | ₹0.55 | 1,39,94,325 | 42,09,225 |
| 3 Apr 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 1,52,49,075 | 25,99,200 |