NIFTY 50 23,750 PE traded across 11 sessions from 18 Mar 2025 to 3 Apr 2025, with a life-high of ₹862.05 and a low of ₹137.15. Final close ₹498.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹862.05 | ₹862.05 | ₹862.05 | ₹862.05 | 75 | 0 |
| 20 Mar 2025 | ₹521.5 | ₹521.5 | ₹521.5 | ₹521.5 | 75 | 75 |
| 21 Mar 2025 | ₹432.5 | ₹450.05 | ₹356.05 | ₹380.5 | 19,125 | 8,175 |
| 24 Mar 2025 | ₹323.55 | ₹339.25 | ₹191.2 | ₹195.8 | 6,43,575 | 1,28,775 |
| 25 Mar 2025 | ₹192 | ₹227 | ₹137.15 | ₹208.75 | 29,03,550 | 1,96,950 |
| 26 Mar 2025 | ₹215.05 | ₹287.4 | ₹157.55 | ₹277.9 | 23,45,100 | 2,28,000 |
| 27 Mar 2025 | ₹305 | ₹311.05 | ₹184.4 | ₹185.6 | 16,60,350 | 3,45,975 |
| 28 Mar 2025 | ₹189.4 | ₹322.35 | ₹173.4 | ₹249.4 | 1,11,15,675 | 3,56,250 |
| 1 Apr 2025 | ₹328.95 | ₹588.6 | ₹220.5 | ₹549.55 | 14,15,850 | 2,58,300 |
| 2 Apr 2025 | ₹509.7 | ₹565 | ₹419.5 | ₹438 | 2,17,575 | 2,46,150 |
| 3 Apr 2025 | ₹588.5 | ₹588.5 | ₹450 | ₹498.8 | 1,12,500 | 2,22,900 |