NIFTY 50 25,100 PE traded across 7 sessions from 24 Mar 2025 to 3 Apr 2025, with a life-high of ₹1,848.9 and a low of ₹1,210. Final close ₹1,848.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹1,335 | ₹1,337.25 | ₹1,335 | ₹1,337.25 | 150 | 0 |
| 25 Mar 2025 | ₹1,210 | ₹1,350 | ₹1,210 | ₹1,350 | 225 | 75 |
| 26 Mar 2025 | ₹1,345 | ₹1,499 | ₹1,307.6 | ₹1,499 | 3,825 | 3,750 |
| 27 Mar 2025 | ₹1,425.05 | ₹1,425.05 | ₹1,425.05 | ₹1,425.05 | 75 | 3,825 |
| 28 Mar 2025 | ₹1,550 | ₹1,550 | ₹1,514.75 | ₹1,517.85 | 675 | 3,825 |
| 2 Apr 2025 | ₹1,790 | ₹1,790 | ₹1,790 | ₹1,790 | 75 | 3,825 |
| 3 Apr 2025 | ₹1,840 | ₹1,848.9 | ₹1,830 | ₹1,848.9 | 3,750 | 1,200 |