NIFTY 50 22,500 PE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹527.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹527.95 | ₹527.95 | ₹441.4 | ₹469.95 | 1,800 | 7,90,350 |
| 5 Mar 2025 | ₹448 | ₹448 | ₹302.2 | ₹321.35 | 2,73,675 | 10,53,600 |
| 6 Mar 2025 | ₹275 | ₹311 | ₹242.2 | ₹247.2 | 19,875 | 10,60,575 |
| 7 Mar 2025 | ₹257.95 | ₹263.65 | ₹202 | ₹231.15 | 1,67,700 | 11,97,300 |
| 10 Mar 2025 | ₹230.75 | ₹285.7 | ₹196 | ₹277.9 | 3,97,800 | 15,00,900 |
| 11 Mar 2025 | ₹322 | ₹346.45 | ₹242.15 | ₹243.35 | 2,61,825 | 16,38,075 |
| 12 Mar 2025 | ₹230.65 | ₹317.4 | ₹222.5 | ₹250.4 | 3,71,325 | 17,80,650 |
| 13 Mar 2025 | ₹241.3 | ₹272.95 | ₹201.05 | ₹265 | 2,30,475 | 18,60,150 |
| 17 Mar 2025 | ₹207.65 | ₹222.75 | ₹161.4 | ₹179 | 9,43,275 | 20,37,900 |
| 18 Mar 2025 | ₹147.65 | ₹154 | ₹83.9 | ₹87 | 17,21,775 | 22,25,775 |
| 19 Mar 2025 | ₹52 | ₹92.5 | ₹52 | ₹70 | 33,61,875 | 18,52,425 |
| 20 Mar 2025 | ₹55.5 | ₹59.7 | ₹28.05 | ₹29.95 | 24,82,575 | 18,28,650 |
| 21 Mar 2025 | ₹30 | ₹33.05 | ₹16.4 | ₹17.4 | 32,19,225 | 19,77,150 |
| 24 Mar 2025 | ₹16.8 | ₹16.8 | ₹10.05 | ₹11.25 | 40,96,650 | 25,25,475 |
| 25 Mar 2025 | ₹9.55 | ₹15.25 | ₹8.3 | ₹10.3 | 36,11,400 | 27,22,350 |
| 26 Mar 2025 | ₹9.55 | ₹10.65 | ₹6.6 | ₹10.45 | 52,71,600 | 36,61,575 |
| 27 Mar 2025 | ₹10.5 | ₹11.8 | ₹5 | ₹5 | 1,06,19,025 | 45,63,000 |
| 28 Mar 2025 | ₹5.4 | ₹5.85 | ₹3.2 | ₹5 | 3,39,40,950 | 76,90,800 |
| 1 Apr 2025 | ₹6 | ₹7.05 | ₹3.2 | ₹4.55 | 5,92,62,975 | 76,43,250 |
| 2 Apr 2025 | ₹3.6 | ₹5.8 | ₹2.75 | ₹3.2 | 7,81,76,700 | 89,73,375 |
| 3 Apr 2025 | ₹2.9 | ₹3.6 | ₹0.05 | ₹0.05 | 13,33,77,900 | 80,67,600 |