NIFTY 50 21,100 CE traded across 6 sessions from 18 Mar 2025 to 3 Apr 2025, with a life-high of ₹2,660.95 and a low of ₹1,822.3. Final close ₹2,170.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,822.3 | ₹1,822.3 | ₹1,822.3 | ₹1,822.3 | 75 | 0 |
| 20 Mar 2025 | ₹2,153.3 | ₹2,153.3 | ₹2,153.3 | ₹2,153.3 | 75 | 75 |
| 21 Mar 2025 | ₹2,330.45 | ₹2,330.45 | ₹2,330.45 | ₹2,330.45 | 75 | 150 |
| 24 Mar 2025 | ₹2,660.95 | ₹2,660.95 | ₹2,660.95 | ₹2,660.95 | 75 | 225 |
| 25 Mar 2025 | ₹2,640 | ₹2,660.5 | ₹2,640 | ₹2,660.5 | 150 | 300 |
| 3 Apr 2025 | ₹2,170 | ₹2,170 | ₹2,170 | ₹2,170 | 75 | 375 |