NIFTY 50 21,000 CE traded across 12 sessions from 18 Mar 2025 to 3 Apr 2025, with a life-high of ₹2,842.3 and a low of ₹1,913.4. Final close ₹2,247.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,913.4 | ₹1,913.4 | ₹1,913.4 | ₹1,913.4 | 75 | 0 |
| 19 Mar 2025 | ₹2,005 | ₹2,005 | ₹2,005 | ₹2,005 | 75 | 75 |
| 20 Mar 2025 | ₹2,253.15 | ₹2,253.15 | ₹2,253.15 | ₹2,253.15 | 75 | 150 |
| 21 Mar 2025 | ₹2,230 | ₹2,420 | ₹2,230 | ₹2,420 | 375 | 375 |
| 24 Mar 2025 | ₹2,520 | ₹2,776 | ₹2,520 | ₹2,776 | 1,275 | 1,275 |
| 25 Mar 2025 | ₹2,825 | ₹2,842.3 | ₹2,740 | ₹2,740 | 3,525 | 3,975 |
| 26 Mar 2025 | ₹2,774.35 | ₹2,780 | ₹2,609 | ₹2,615 | 5,850 | 6,975 |
| 27 Mar 2025 | ₹2,544.8 | ₹2,695.5 | ₹2,530.9 | ₹2,688.75 | 43,950 | 30,600 |
| 28 Mar 2025 | ₹2,645 | ₹2,698.25 | ₹2,475 | ₹2,525 | 38,550 | 42,525 |
| 1 Apr 2025 | ₹2,475.05 | ₹2,550 | ₹2,180 | ₹2,200 | 5,550 | 43,275 |
| 2 Apr 2025 | ₹2,171.85 | ₹2,329.25 | ₹2,171.85 | ₹2,308 | 7,725 | 39,150 |
| 3 Apr 2025 | ₹2,259.35 | ₹2,290 | ₹2,208.4 | ₹2,247.5 | 29,775 | 25,050 |