NIFTY 50 20,950 CE traded across 5 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹2,808.9 and a low of ₹1,971.3. Final close ₹2,791.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,971.3 | ₹1,971.3 | ₹1,971.3 | ₹1,971.3 | 75 | 0 |
| 20 Mar 2025 | ₹2,297.05 | ₹2,297.75 | ₹2,296.9 | ₹2,297 | 375 | 75 |
| 21 Mar 2025 | ₹2,278.85 | ₹2,318.7 | ₹2,278.85 | ₹2,318.7 | 300 | 450 |
| 24 Mar 2025 | ₹2,808.9 | ₹2,808.9 | ₹2,808.9 | ₹2,808.9 | 75 | 300 |
| 25 Mar 2025 | ₹2,791.1 | ₹2,791.1 | ₹2,791.1 | ₹2,791.1 | 75 | 375 |