NIFTY 50 21,550 CE traded across 5 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹2,211.8 and a low of ₹1,373.2. Final close ₹2,190.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,373.2 | ₹1,374.1 | ₹1,373.2 | ₹1,374.1 | 150 | 0 |
| 20 Mar 2025 | ₹1,708.05 | ₹1,708.05 | ₹1,707.8 | ₹1,707.8 | 150 | 150 |
| 21 Mar 2025 | ₹1,888.15 | ₹1,888.15 | ₹1,888.15 | ₹1,888.15 | 75 | 300 |
| 24 Mar 2025 | ₹2,211.8 | ₹2,211.8 | ₹2,211.35 | ₹2,211.35 | 150 | 450 |
| 25 Mar 2025 | ₹2,193.55 | ₹2,193.55 | ₹2,190.7 | ₹2,190.7 | 150 | 525 |