NIFTY 50 24,300 CE traded across 20 sessions from 5 Mar 2025 to 3 Apr 2025, with a life-high of ₹76.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹8.15 | ₹9.9 | ₹5.2 | ₹9.9 | 825 | 600 |
| 6 Mar 2025 | ₹8.95 | ₹10.5 | ₹8.95 | ₹10.5 | 675 | 1,050 |
| 7 Mar 2025 | ₹11 | ₹12.4 | ₹9.95 | ₹10.4 | 2,09,100 | 8,475 |
| 10 Mar 2025 | ₹9 | ₹9.95 | ₹7.1 | ₹7.1 | 2,52,225 | 11,700 |
| 11 Mar 2025 | ₹8.45 | ₹8.45 | ₹5.4 | ₹5.7 | 14,625 | 1,725 |
| 12 Mar 2025 | ₹5.75 | ₹5.75 | ₹4.6 | ₹4.6 | 300 | 1,800 |
| 13 Mar 2025 | ₹3.7 | ₹4.6 | ₹3.7 | ₹3.75 | 1,350 | 1,725 |
| 17 Mar 2025 | ₹3 | ₹3 | ₹2.7 | ₹2.7 | 2,625 | 3,675 |
| 18 Mar 2025 | ₹2.7 | ₹3.5 | ₹2.7 | ₹3.5 | 17,025 | 8,850 |
| 19 Mar 2025 | ₹4.05 | ₹4.5 | ₹3.1 | ₹3.9 | 36,225 | 24,975 |
| 20 Mar 2025 | ₹5.2 | ₹5.95 | ₹3.3 | ₹5.3 | 1,09,650 | 40,950 |
| 21 Mar 2025 | ₹5.2 | ₹10.3 | ₹4.85 | ₹7 | 13,01,175 | 1,82,925 |
| 24 Mar 2025 | ₹11.9 | ₹46.65 | ₹10.55 | ₹39.4 | 44,62,125 | 3,11,625 |
| 25 Mar 2025 | ₹42.1 | ₹76.3 | ₹29.15 | ₹29.15 | 54,51,450 | 4,92,450 |
| 26 Mar 2025 | ₹35.1 | ₹44.15 | ₹14 | ₹16.95 | 59,53,425 | 10,27,275 |
| 27 Mar 2025 | ₹16.1 | ₹26.4 | ₹11.35 | ₹19.95 | 1,10,74,950 | 19,42,950 |
| 28 Mar 2025 | ₹19.9 | ₹20.9 | ₹4.7 | ₹5 | 4,51,89,000 | 32,62,425 |
| 1 Apr 2025 | ₹4.5 | ₹4.5 | ₹1.5 | ₹1.6 | 4,26,38,700 | 46,02,225 |
| 2 Apr 2025 | ₹1.45 | ₹1.5 | ₹0.9 | ₹0.9 | 2,77,21,950 | 39,01,650 |
| 3 Apr 2025 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 2,70,05,925 | 16,61,475 |