NIFTY 50 21,600 PE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹133.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹132.7 | ₹133.3 | ₹120 | ₹120 | 1,725 | 1,875 |
| 5 Mar 2025 | ₹111.8 | ₹111.8 | ₹73.9 | ₹75.55 | 1,725 | 1,425 |
| 6 Mar 2025 | ₹75.15 | ₹75.15 | ₹57.35 | ₹58.95 | 2,550 | 3,000 |
| 7 Mar 2025 | ₹59 | ₹60.9 | ₹47.3 | ₹51.35 | 16,350 | 8,025 |
| 10 Mar 2025 | ₹52.6 | ₹60.7 | ₹42.35 | ₹60 | 8,475 | 10,350 |
| 11 Mar 2025 | ₹67.75 | ₹73.6 | ₹50.65 | ₹50.65 | 10,800 | 10,425 |
| 12 Mar 2025 | ₹50 | ₹61.8 | ₹44.45 | ₹47 | 16,575 | 16,125 |
| 13 Mar 2025 | ₹43.55 | ₹46.95 | ₹35 | ₹44.75 | 45,975 | 46,500 |
| 17 Mar 2025 | ₹45.05 | ₹45.05 | ₹23 | ₹23.95 | 1,68,975 | 73,350 |
| 18 Mar 2025 | ₹18 | ₹19.7 | ₹12.95 | ₹16.05 | 2,79,225 | 88,575 |
| 19 Mar 2025 | ₹12.05 | ₹23.85 | ₹10 | ₹12.6 | 3,24,000 | 71,775 |
| 20 Mar 2025 | ₹11.55 | ₹11.55 | ₹4.6 | ₹4.6 | 2,25,900 | 61,275 |
| 21 Mar 2025 | ₹7.2 | ₹7.2 | ₹3.8 | ₹4.8 | 2,41,725 | 48,450 |
| 24 Mar 2025 | ₹4.45 | ₹4.45 | ₹2.6 | ₹3.35 | 2,83,875 | 85,200 |
| 25 Mar 2025 | ₹2.85 | ₹8.05 | ₹2.85 | ₹3.25 | 4,26,000 | 54,450 |
| 26 Mar 2025 | ₹2.85 | ₹4.35 | ₹2.2 | ₹3.35 | 4,75,350 | 2,08,650 |
| 27 Mar 2025 | ₹3.8 | ₹6.2 | ₹2 | ₹2 | 13,92,225 | 3,43,725 |
| 28 Mar 2025 | ₹2.5 | ₹3.05 | ₹1.2 | ₹1.8 | 32,69,025 | 3,80,925 |
| 1 Apr 2025 | ₹1.75 | ₹1.8 | ₹0.55 | ₹0.55 | 33,18,000 | 4,36,425 |
| 2 Apr 2025 | ₹0.7 | ₹1 | ₹0.55 | ₹0.75 | 57,67,500 | 7,07,025 |
| 3 Apr 2025 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 69,12,750 | 4,34,175 |