NIFTY 50 20,650 CE — 9 Apr 2025 Expiry History
NIFTY 50 20,650 CE traded across 5 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹3,107.8 and a low of ₹1,260. Final close ₹1,752.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Mar 2025 | ₹2,829.15 | ₹2,829.15 | ₹2,829.15 | ₹2,829.15 | 75 | 0 |
| 25 Mar 2025 | ₹3,107.8 | ₹3,107.8 | ₹3,107.8 | ₹3,107.8 | 75 | 75 |
| 7 Apr 2025 | ₹1,587 | ₹1,598.25 | ₹1,260 | ₹1,430 | 3,975 | 1,650 |
| 8 Apr 2025 | ₹1,767.75 | ₹2,003.15 | ₹1,767.75 | ₹2,003.15 | 525 | 1,575 |
| 9 Apr 2025 | ₹1,752 | ₹1,752 | ₹1,752 | ₹1,752 | 75 | 1,575 |