NIFTY 50 option chain for 2025-04-09: 101 strikes returned. Last snapshot 9 Apr 2025, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 101 strikes from 20,400 to 25,400. Call open interest was heaviest at the 22,400 strike (3,69,12,600 contracts, closing at ₹0.05). Put open interest concentrated at 22,400 (3,64,38,975 contracts, closing at ₹0.75). Across the chain, total put open interest was 0.87× total call open interest (16,96,41,900 against 19,45,55,475). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 20,400 | — | — | ₹0.05 | 36,25,875 |
| 20,450 | — | — | ₹0.05 | 5,85,225 |
| 20,500 | ₹1,916.85 | 225 | ₹0.05 | 24,89,100 |
| 20,550 | — | — | ₹0.05 | 3,29,700 |
| 20,600 | — | — | ₹0.05 | 6,49,650 |
| 20,650 | ₹1,752 | 1,575 | ₹0.05 | 44,81,175 |
| 20,700 | ₹1,702.05 | 8,175 | ₹0.05 | 27,62,850 |
| 20,750 | ₹3,007.6 | 75 | ₹0.05 | 3,49,800 |
| 20,800 | ₹1,599 | 4,125 | ₹0.1 | 16,30,200 |
| 20,850 | ₹1,131.75 | 5,775 | ₹0.05 | 3,95,550 |
| 20,900 | ₹1,524 | 5,475 | ₹0.05 | 11,61,150 |
| 20,950 | ₹1,620.65 | 8,625 | ₹0.1 | 3,01,350 |
| 21,000 | ₹1,400.85 | 43,950 | ₹0.05 | 65,38,350 |
| 21,050 | ₹1,523.6 | 6,675 | ₹0.05 | 4,96,800 |
| 21,100 | ₹1,311.3 | 11,925 | ₹0.05 | 12,23,475 |
| 21,150 | ₹1,224.85 | 5,250 | ₹0.05 | 4,47,000 |
| 21,200 | ₹1,200 | 24,300 | ₹0.05 | 16,51,800 |
| 21,250 | ₹1,148.15 | 8,475 | ₹0.05 | 6,22,350 |
| 21,300 | ₹1,100.8 | 42,300 | ₹0.05 | 30,23,250 |
| 21,350 | ₹1,216.9 | 16,650 | ₹0.05 | 5,58,450 |
| 21,400 | ₹1,003.5 | 31,800 | ₹0.05 | 18,07,875 |
| 21,450 | ₹950.35 | 16,425 | ₹0.05 | 11,18,850 |
| 21,500 | ₹899.5 | 81,825 | ₹0.05 | 44,74,200 |
| 21,550 | ₹849 | 41,625 | ₹0.05 | 11,69,400 |
| 21,600 | ₹797.95 | 55,275 | ₹0.05 | 31,75,500 |
| 21,650 | ₹748.95 | 56,475 | ₹0.05 | 10,12,350 |
| 21,700 | ₹698.95 | 1,58,175 | ₹0.05 | 37,01,850 |
| 21,750 | ₹647.3 | 1,11,900 | ₹0.05 | 15,65,400 |
| 21,800 | ₹597.7 | 3,33,900 | ₹0.05 | 40,42,425 |
| 21,850 | ₹549.8 | 3,47,850 | ₹0.05 | 11,43,225 |
| 21,900 | ₹499.55 | 6,58,800 | ₹0.05 | 34,25,175 |
| 21,950 | ₹448.55 | 5,11,050 | ₹0.05 | 21,81,075 |
| 22,000 | ₹398.3 | 12,69,600 | ₹0.05 | 66,34,950 |
| 22,050 | ₹348.55 | 2,83,575 | ₹0.05 | 18,49,800 |
| 22,100 | ₹298.5 | 5,67,975 | ₹0.05 | 46,10,700 |
| 22,150 | ₹248.65 | 2,64,450 | ₹0.1 | 58,65,525 |
| 22,200 | ₹198.8 | 10,70,775 | ₹0.1 | 63,20,700 |
| 22,250 | ₹149 | 3,22,350 | ₹0.1 | 39,33,975 |
| 22,300 | ₹99.2 | 18,15,225 | ₹0.05 | 67,29,225 |
| 22,350 | ₹49.15 | 39,12,900 | ₹0.1 | 97,50,075 |
| 22,400 | ₹0.05 | 3,69,12,600 | ₹0.75 | 3,64,38,975 |
| 22,450 | ₹0.1 | 1,01,40,525 | ₹50.65 | 27,91,800 |
| 22,500 | ₹0.05 | 90,39,300 | ₹100.95 | 46,66,500 |
| 22,550 | ₹0.05 | 36,17,550 | ₹150.9 | 9,02,400 |
| 22,600 | ₹0.05 | 50,70,600 | ₹200.9 | 18,07,575 |
| 22,650 | ₹0.05 | 34,11,000 | ₹250.25 | 3,98,100 |
| 22,700 | ₹0.05 | 45,69,150 | ₹300.4 | 11,57,925 |
| 22,750 | ₹0.05 | 38,23,425 | ₹350.05 | 5,12,475 |
| 22,800 | ₹0.05 | 65,45,925 | ₹400.7 | 15,43,275 |
| 22,850 | ₹0.05 | 37,18,725 | ₹450 | 8,32,575 |
| 22,900 | ₹0.05 | 42,68,025 | ₹499.7 | 16,60,575 |
| 22,950 | ₹0.05 | 19,15,950 | ₹550 | 10,66,275 |
| 23,000 | ₹0.05 | 77,79,825 | ₹601.4 | 12,34,575 |
| 23,050 | ₹0.05 | 25,76,625 | ₹650.45 | 2,35,350 |
| 23,100 | ₹0.05 | 68,53,575 | ₹700.2 | 9,06,975 |
| 23,150 | ₹0.1 | 27,58,425 | ₹751 | 3,00,375 |
| 23,200 | ₹0.1 | 52,57,725 | ₹801.2 | 9,45,225 |
| 23,250 | ₹0.1 | 21,71,250 | ₹852.25 | 7,30,950 |
| 23,300 | ₹0.05 | 60,80,775 | ₹901 | 13,02,375 |
| 23,350 | ₹0.05 | 17,38,425 | ₹952.1 | 3,24,375 |
| 23,400 | ₹0.05 | 37,18,425 | ₹1,002 | 3,87,450 |
| 23,450 | ₹0.05 | 11,09,550 | ₹1,053.35 | 94,500 |
| 23,500 | ₹0.05 | 83,91,525 | ₹1,102.35 | 3,96,150 |
| 23,550 | ₹0.05 | 25,82,250 | ₹1,151.1 | 30,750 |
| 23,600 | ₹0.05 | 28,67,250 | ₹1,201.2 | 1,66,875 |
| 23,650 | ₹0.05 | 15,83,475 | ₹1,252.9 | 33,450 |
| 23,700 | ₹0.05 | 24,48,675 | ₹1,301.6 | 1,67,250 |
| 23,750 | ₹0.1 | 7,43,025 | ₹1,352.3 | 26,100 |
| 23,800 | ₹0.05 | 22,15,200 | ₹1,401 | 5,09,775 |
| 23,850 | ₹0.05 | 7,27,875 | ₹1,451.1 | 15,900 |
| 23,900 | ₹0.05 | 11,00,475 | ₹1,501.75 | 87,225 |
| 23,950 | ₹0.05 | 4,67,925 | ₹1,553.35 | 4,650 |
| 24,000 | ₹0.05 | 41,12,325 | ₹1,603.1 | 58,125 |
| 24,050 | ₹0.05 | 4,96,275 | ₹1,626.5 | 6,600 |
| 24,100 | ₹0.05 | 8,62,800 | ₹1,703.2 | 5,775 |
| 24,150 | ₹0.05 | 3,32,325 | ₹1,608.6 | 675 |
| 24,200 | ₹0.05 | 7,71,900 | ₹1,803.3 | 8,100 |
| 24,250 | ₹0.05 | 2,26,125 | ₹1,850 | 2,850 |
| 24,300 | ₹0.05 | 6,15,525 | ₹1,904.8 | 3,300 |
| 24,350 | ₹0.05 | 2,96,625 | ₹1,954.2 | 1,725 |
| 24,400 | ₹0.05 | 4,40,850 | ₹2,004.1 | 2,025 |
| 24,450 | ₹0.05 | 6,99,600 | ₹1,825 | 1,725 |
| 24,500 | ₹0.05 | 19,05,825 | ₹2,105.8 | 13,050 |
| 24,550 | ₹0.05 | 2,41,800 | ₹1,684.5 | 375 |
| 24,600 | ₹0.05 | 3,00,750 | ₹2,203.4 | 1,050 |
| 24,650 | ₹0.05 | 1,41,000 | ₹1,422.85 | 300 |
| 24,700 | ₹0.05 | 3,69,225 | ₹2,303.9 | 2,925 |
| 24,750 | ₹0.05 | 2,26,425 | ₹1,516.45 | 450 |
| 24,800 | ₹0.05 | 5,33,925 | ₹2,400.75 | 1,950 |
| 24,850 | ₹0.1 | 1,92,075 | ₹2,284.15 | 1,275 |
| 24,900 | ₹0.05 | 2,26,200 | ₹2,250 | 1,500 |
| 24,950 | ₹0.05 | 1,84,425 | ₹1,725.95 | 450 |
| 25,000 | ₹0.05 | 31,75,575 | ₹2,604.5 | 6,000 |
| 25,050 | ₹0.1 | 1,24,050 | ₹1,645.75 | 375 |
| 25,100 | ₹0.05 | 5,92,200 | ₹2,695 | 1,650 |
| 25,150 | ₹0.05 | 1,32,675 | ₹2,751.05 | 600 |
| 25,200 | ₹0.05 | 3,51,975 | ₹2,805.85 | 825 |
| 25,250 | ₹0.05 | 3,14,550 | ₹2,017.1 | 300 |
| 25,300 | ₹0.05 | 14,09,775 | ₹2,911 | 525 |
| 25,350 | ₹0.1 | 8,27,100 | ₹2,915.55 | 1,500 |
| 25,400 | ₹0.05 | 61,41,000 | ₹3,003 | 1,800 |