NIFTY 50 Options Expiring 9 Apr 2025

NIFTY 50 option chain for 2025-04-09: 101 strikes returned. Last snapshot 9 Apr 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,400——₹0.0536,25,875
20,450——₹0.055,85,225
20,500₹1,916.85225₹0.0524,89,100
20,550——₹0.053,29,700
20,600——₹0.056,49,650
20,650₹1,7521,575₹0.0544,81,175
20,700₹1,702.058,175₹0.0527,62,850
20,750₹3,007.675₹0.053,49,800
20,800₹1,5994,125₹0.116,30,200
20,850₹1,131.755,775₹0.053,95,550
20,900₹1,5245,475₹0.0511,61,150
20,950₹1,620.658,625₹0.13,01,350
21,000₹1,400.8543,950₹0.0565,38,350
21,050₹1,523.66,675₹0.054,96,800
21,100₹1,311.311,925₹0.0512,23,475
21,150₹1,224.855,250₹0.054,47,000
21,200₹1,20024,300₹0.0516,51,800
21,250₹1,148.158,475₹0.056,22,350
21,300₹1,100.842,300₹0.0530,23,250
21,350₹1,216.916,650₹0.055,58,450
21,400₹1,003.531,800₹0.0518,07,875
21,450₹950.3516,425₹0.0511,18,850
21,500₹899.581,825₹0.0544,74,200
21,550₹84941,625₹0.0511,69,400
21,600₹797.9555,275₹0.0531,75,500
21,650₹748.9556,475₹0.0510,12,350
21,700₹698.951,58,175₹0.0537,01,850
21,750₹647.31,11,900₹0.0515,65,400
21,800₹597.73,33,900₹0.0540,42,425
21,850₹549.83,47,850₹0.0511,43,225
21,900₹499.556,58,800₹0.0534,25,175
21,950₹448.555,11,050₹0.0521,81,075
22,000₹398.312,69,600₹0.0566,34,950
22,050₹348.552,83,575₹0.0518,49,800
22,100₹298.55,67,975₹0.0546,10,700
22,150₹248.652,64,450₹0.158,65,525
22,200₹198.810,70,775₹0.163,20,700
22,250₹1493,22,350₹0.139,33,975
22,300₹99.218,15,225₹0.0567,29,225
22,350₹49.1539,12,900₹0.197,50,075
22,400₹0.053,69,12,600₹0.753,64,38,975
22,450₹0.11,01,40,525₹50.6527,91,800
22,500₹0.0590,39,300₹100.9546,66,500
22,550₹0.0536,17,550₹150.99,02,400
22,600₹0.0550,70,600₹200.918,07,575
22,650₹0.0534,11,000₹250.253,98,100
22,700₹0.0545,69,150₹300.411,57,925
22,750₹0.0538,23,425₹350.055,12,475
22,800₹0.0565,45,925₹400.715,43,275
22,850₹0.0537,18,725₹4508,32,575
22,900₹0.0542,68,025₹499.716,60,575
22,950₹0.0519,15,950₹55010,66,275
23,000₹0.0577,79,825₹601.412,34,575
23,050₹0.0525,76,625₹650.452,35,350
23,100₹0.0568,53,575₹700.29,06,975
23,150₹0.127,58,425₹7513,00,375
23,200₹0.152,57,725₹801.29,45,225
23,250₹0.121,71,250₹852.257,30,950
23,300₹0.0560,80,775₹90113,02,375
23,350₹0.0517,38,425₹952.13,24,375
23,400₹0.0537,18,425₹1,0023,87,450
23,450₹0.0511,09,550₹1,053.3594,500
23,500₹0.0583,91,525₹1,102.353,96,150
23,550₹0.0525,82,250₹1,151.130,750
23,600₹0.0528,67,250₹1,201.21,66,875
23,650₹0.0515,83,475₹1,252.933,450
23,700₹0.0524,48,675₹1,301.61,67,250
23,750₹0.17,43,025₹1,352.326,100
23,800₹0.0522,15,200₹1,4015,09,775
23,850₹0.057,27,875₹1,451.115,900
23,900₹0.0511,00,475₹1,501.7587,225
23,950₹0.054,67,925₹1,553.354,650
24,000₹0.0541,12,325₹1,603.158,125
24,050₹0.054,96,275₹1,626.56,600
24,100₹0.058,62,800₹1,703.25,775
24,150₹0.053,32,325₹1,608.6675
24,200₹0.057,71,900₹1,803.38,100
24,250₹0.052,26,125₹1,8502,850
24,300₹0.056,15,525₹1,904.83,300
24,350₹0.052,96,625₹1,954.21,725
24,400₹0.054,40,850₹2,004.12,025
24,450₹0.056,99,600₹1,8251,725
24,500₹0.0519,05,825₹2,105.813,050
24,550₹0.052,41,800₹1,684.5375
24,600₹0.053,00,750₹2,203.41,050
24,650₹0.051,41,000₹1,422.85300
24,700₹0.053,69,225₹2,303.92,925
24,750₹0.052,26,425₹1,516.45450
24,800₹0.055,33,925₹2,400.751,950
24,850₹0.11,92,075₹2,284.151,275
24,900₹0.052,26,200₹2,2501,500
24,950₹0.051,84,425₹1,725.95450
25,000₹0.0531,75,575₹2,604.56,000
25,050₹0.11,24,050₹1,645.75375
25,100₹0.055,92,200₹2,6951,650
25,150₹0.051,32,675₹2,751.05600
25,200₹0.053,51,975₹2,805.85825
25,250₹0.053,14,550₹2,017.1300
25,300₹0.0514,09,775₹2,911525
25,350₹0.18,27,100₹2,915.551,500
25,400₹0.0561,41,000₹3,0031,800