NIFTY 50 23,750 CE traded across 20 sessions from 10 Mar 2025 to 9 Apr 2025, with a life-high of ₹401.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹28.15 | ₹29.4 | ₹28.15 | ₹29.4 | 600 | 750 |
| 11 Mar 2025 | ₹14.95 | ₹14.95 | ₹3.4 | ₹3.4 | 150 | 1,050 |
| 12 Mar 2025 | ₹40.25 | ₹40.25 | ₹27 | ₹27 | 525 | 1,425 |
| 17 Mar 2025 | ₹19.75 | ₹19.75 | ₹12.8 | ₹15.15 | 825 | 1,275 |
| 18 Mar 2025 | ₹29.65 | ₹36 | ₹29.65 | ₹34.3 | 1,875 | 2,100 |
| 19 Mar 2025 | ₹45 | ₹48.5 | ₹42.05 | ₹45 | 2,250 | 2,925 |
| 20 Mar 2025 | ₹47.3 | ₹83.95 | ₹45 | ₹72 | 8,025 | 4,425 |
| 21 Mar 2025 | ₹75.3 | ₹141.2 | ₹62.5 | ₹116.25 | 49,500 | 12,975 |
| 24 Mar 2025 | ₹168.95 | ₹298.5 | ₹157.85 | ₹293.8 | 70,200 | 15,675 |
| 25 Mar 2025 | ₹329.45 | ₹401.85 | ₹256 | ₹256 | 1,26,525 | 31,050 |
| 26 Mar 2025 | ₹280.95 | ₹301.45 | ₹164.85 | ₹164.85 | 1,98,150 | 47,250 |
| 27 Mar 2025 | ₹140.25 | ₹226 | ₹140.25 | ₹215.2 | 2,25,600 | 1,27,650 |
| 28 Mar 2025 | ₹190.9 | ₹218.85 | ₹92.65 | ₹117.25 | 12,95,550 | 1,85,625 |
| 1 Apr 2025 | ₹78.8 | ₹120.8 | ₹32.5 | ₹35.05 | 16,49,100 | 2,37,450 |
| 2 Apr 2025 | ₹34.5 | ₹46.25 | ₹30.45 | ₹41.75 | 19,10,325 | 4,34,325 |
| 3 Apr 2025 | ₹32 | ₹32 | ₹14.9 | ₹16.5 | 59,59,875 | 10,81,800 |
| 4 Apr 2025 | ₹16.65 | ₹16.65 | ₹2.55 | ₹2.55 | 3,15,29,400 | 29,07,075 |
| 7 Apr 2025 | ₹2.05 | ₹7.25 | ₹1.3 | ₹4.15 | 2,28,34,275 | 15,37,125 |
| 8 Apr 2025 | ₹1.6 | ₹6.15 | ₹1.6 | ₹2.1 | 1,89,44,625 | 19,88,475 |
| 9 Apr 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.1 | 1,61,74,725 | 7,43,025 |