NIFTY 50 23,350 PE traded across 14 sessions from 20 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,535.65 and a low of ₹86.45. Final close ₹952.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹278.25 | ₹278.35 | ₹277.95 | ₹277.95 | 600 | 0 |
| 21 Mar 2025 | ₹283.5 | ₹295.85 | ₹190.25 | ₹200.65 | 1,52,850 | 51,450 |
| 24 Mar 2025 | ₹165 | ₹180 | ₹110.45 | ₹110.45 | 41,700 | 49,125 |
| 25 Mar 2025 | ₹110.4 | ₹132.55 | ₹87.7 | ₹118.6 | 50,475 | 71,550 |
| 26 Mar 2025 | ₹115.7 | ₹156.45 | ₹89.7 | ₹152.05 | 49,050 | 79,500 |
| 27 Mar 2025 | ₹160 | ₹163.05 | ₹100.5 | ₹105.7 | 98,700 | 94,200 |
| 28 Mar 2025 | ₹100 | ₹141 | ₹86.45 | ₹109.1 | 8,00,850 | 1,11,000 |
| 1 Apr 2025 | ₹150.05 | ₹272.3 | ₹98.6 | ₹250.2 | 16,12,800 | 2,57,475 |
| 2 Apr 2025 | ₹250.2 | ₹262 | ₹163.55 | ₹173 | 16,74,300 | 3,20,100 |
| 3 Apr 2025 | ₹235.7 | ₹288.85 | ₹170.95 | ₹216.5 | 33,85,800 | 5,16,600 |
| 4 Apr 2025 | ₹250 | ₹509 | ₹250 | ₹466.65 | 21,91,050 | 3,74,550 |
| 7 Apr 2025 | ₹1,200.05 | ₹1,535.65 | ₹949.75 | ₹1,101 | 1,58,775 | 3,54,225 |
| 8 Apr 2025 | ₹820.05 | ₹1,061.4 | ₹676 | ₹779.5 | 71,775 | 3,52,125 |
| 9 Apr 2025 | ₹953 | ₹1,007.45 | ₹910.35 | ₹952.1 | 42,150 | 3,24,375 |