NIFTY 50 22,750 PE traded across 19 sessions from 10 Mar 2025 to 9 Apr 2025, with a life-high of ₹975 and a low of ₹20.2. Final close ₹350.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹413.4 | ₹413.4 | ₹413.4 | ₹413.4 | 225 | 75 |
| 11 Mar 2025 | ₹434.05 | ₹434.05 | ₹434.05 | ₹434.05 | 75 | 225 |
| 17 Mar 2025 | ₹375.35 | ₹375.35 | ₹315.45 | ₹356.15 | 375 | 525 |
| 18 Mar 2025 | ₹277.55 | ₹277.55 | ₹189 | ₹189.5 | 10,125 | 3,525 |
| 19 Mar 2025 | ₹200 | ₹200 | ₹161.2 | ₹167.4 | 1,350 | 3,450 |
| 20 Mar 2025 | ₹133 | ₹150.85 | ₹91.35 | ₹91.35 | 6,225 | 6,375 |
| 21 Mar 2025 | ₹73 | ₹75.5 | ₹56.9 | ₹57.8 | 16,050 | 4,950 |
| 24 Mar 2025 | ₹45.4 | ₹51.5 | ₹36.35 | ₹37 | 39,975 | 11,775 |
| 25 Mar 2025 | ₹35.2 | ₹41.55 | ₹30.4 | ₹36.6 | 24,825 | 11,775 |
| 26 Mar 2025 | ₹36.45 | ₹41.2 | ₹28.85 | ₹41.2 | 23,400 | 17,850 |
| 27 Mar 2025 | ₹41.2 | ₹47.7 | ₹25.75 | ₹29.3 | 27,900 | 19,725 |
| 28 Mar 2025 | ₹29.6 | ₹32.1 | ₹21 | ₹26.1 | 2,49,975 | 25,875 |
| 1 Apr 2025 | ₹31.65 | ₹57.95 | ₹21.85 | ₹52 | 7,67,850 | 95,325 |
| 2 Apr 2025 | ₹48 | ₹55.7 | ₹30.45 | ₹32.9 | 15,97,950 | 2,64,450 |
| 3 Apr 2025 | ₹42.9 | ₹55.5 | ₹20.2 | ₹29.95 | 40,89,525 | 6,15,225 |
| 4 Apr 2025 | ₹34.55 | ₹81.4 | ₹33.2 | ₹63.7 | 7,12,29,300 | 15,91,575 |
| 7 Apr 2025 | ₹749.95 | ₹975 | ₹242.15 | ₹530.85 | 26,38,125 | 7,95,750 |
| 8 Apr 2025 | ₹328.1 | ₹503 | ₹192.55 | ₹256.25 | 93,09,600 | 7,56,150 |
| 9 Apr 2025 | ₹311.2 | ₹425.1 | ₹308.75 | ₹350.05 | 16,10,175 | 5,12,475 |