NIFTY 50 23,750 PE traded across 13 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,830 and a low of ₹180.4. Final close ₹1,352.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹388.55 | ₹388.75 | ₹388.55 | ₹388.75 | 150 | 0 |
| 24 Mar 2025 | ₹338.95 | ₹373.15 | ₹234 | ₹234 | 40,950 | 25,650 |
| 25 Mar 2025 | ₹227.8 | ₹274.85 | ₹180.4 | ₹260.6 | 1,25,925 | 30,150 |
| 26 Mar 2025 | ₹260.6 | ₹326.65 | ₹211.05 | ₹310.05 | 95,100 | 29,400 |
| 27 Mar 2025 | ₹313.25 | ₹315.25 | ₹244.2 | ₹256.95 | 52,050 | 25,050 |
| 28 Mar 2025 | ₹257.9 | ₹350.25 | ₹222 | ₹295.5 | 2,68,050 | 49,050 |
| 1 Apr 2025 | ₹315 | ₹575.7 | ₹272.5 | ₹549.45 | 1,11,750 | 37,200 |
| 2 Apr 2025 | ₹506.2 | ₹557.85 | ₹430.85 | ₹441.75 | 44,175 | 39,000 |
| 3 Apr 2025 | ₹549.75 | ₹564.05 | ₹448.25 | ₹524.8 | 37,200 | 42,900 |
| 4 Apr 2025 | ₹621.95 | ₹887.7 | ₹621.95 | ₹858.15 | 78,000 | 49,500 |
| 7 Apr 2025 | ₹1,769.95 | ₹1,830 | ₹1,500.05 | ₹1,500.05 | 24,525 | 33,150 |
| 8 Apr 2025 | ₹1,200.1 | ₹1,418 | ₹1,100.5 | ₹1,250 | 975 | 33,150 |
| 9 Apr 2025 | ₹1,323.15 | ₹1,388.9 | ₹1,320.8 | ₹1,352.3 | 12,150 | 26,100 |