NIFTY 50 21,700 PE traded across 17 sessions from 17 Mar 2025 to 9 Apr 2025, with a life-high of ₹305 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹57.65 | ₹57.65 | ₹49.3 | ₹51 | 3,150 | 1,875 |
| 18 Mar 2025 | ₹47.15 | ₹47.15 | ₹25.7 | ₹27 | 17,850 | 7,350 |
| 19 Mar 2025 | ₹27.15 | ₹27.15 | ₹23.35 | ₹23.5 | 6,600 | 10,950 |
| 20 Mar 2025 | ₹22.95 | ₹22.95 | ₹11.1 | ₹13 | 14,625 | 6,525 |
| 21 Mar 2025 | ₹14.7 | ₹14.7 | ₹9.15 | ₹11.35 | 30,675 | 10,500 |
| 24 Mar 2025 | ₹12 | ₹12 | ₹6.8 | ₹8.65 | 46,125 | 18,300 |
| 25 Mar 2025 | ₹9.1 | ₹13.25 | ₹7 | ₹9.9 | 23,475 | 18,300 |
| 26 Mar 2025 | ₹8 | ₹9 | ₹6.7 | ₹8.35 | 54,525 | 17,700 |
| 27 Mar 2025 | ₹8.15 | ₹9.55 | ₹6 | ₹6 | 24,600 | 18,525 |
| 28 Mar 2025 | ₹4.05 | ₹4.7 | ₹2.8 | ₹3.65 | 1,72,650 | 44,475 |
| 1 Apr 2025 | ₹4.05 | ₹5.85 | ₹3.4 | ₹4.25 | 3,74,400 | 72,675 |
| 2 Apr 2025 | ₹4.05 | ₹5 | ₹3.5 | ₹4.2 | 7,34,625 | 2,13,525 |
| 3 Apr 2025 | ₹6 | ₹9.05 | ₹1.8 | ₹1.9 | 34,67,100 | 8,25,150 |
| 4 Apr 2025 | ₹2.15 | ₹3.1 | ₹1.85 | ₹2.6 | 1,57,63,575 | 28,00,725 |
| 7 Apr 2025 | ₹175.9 | ₹305 | ₹101.5 | ₹161 | 6,10,80,900 | 22,95,450 |
| 8 Apr 2025 | ₹109.25 | ₹109.25 | ₹18.65 | ₹21 | 4,28,90,100 | 22,02,225 |
| 9 Apr 2025 | ₹15 | ₹15.95 | ₹0.05 | ₹0.05 | 12,11,97,750 | 37,01,850 |