NIFTY 50 23,250 PE traded across 14 sessions from 20 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,451.9 and a low of ₹67.75. Final close ₹852.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹234.15 | ₹250.15 | ₹233.9 | ₹250.15 | 1,800 | 1,200 |
| 21 Mar 2025 | ₹248.45 | ₹250.6 | ₹156.95 | ₹163.25 | 53,925 | 8,475 |
| 24 Mar 2025 | ₹133 | ₹147.5 | ₹90 | ₹90 | 31,500 | 14,250 |
| 25 Mar 2025 | ₹94.95 | ₹105.75 | ₹72.7 | ₹92 | 37,500 | 18,450 |
| 26 Mar 2025 | ₹88 | ₹119.85 | ₹79 | ₹118.55 | 34,125 | 21,975 |
| 27 Mar 2025 | ₹130.45 | ₹130.5 | ₹77.05 | ₹77.05 | 62,700 | 36,225 |
| 28 Mar 2025 | ₹86 | ₹109.05 | ₹67.75 | ₹86 | 6,37,200 | 61,350 |
| 1 Apr 2025 | ₹121.15 | ₹215.95 | ₹75.55 | ₹194.55 | 24,30,675 | 2,99,625 |
| 2 Apr 2025 | ₹192.95 | ₹207.4 | ₹124.5 | ₹132 | 44,70,225 | 4,83,375 |
| 3 Apr 2025 | ₹196.9 | ₹211.35 | ₹126.05 | ₹163.85 | 1,53,37,800 | 18,08,025 |
| 4 Apr 2025 | ₹176.05 | ₹416.65 | ₹176.05 | ₹372.65 | 95,21,325 | 9,07,950 |
| 7 Apr 2025 | ₹1,000 | ₹1,451.9 | ₹711.85 | ₹991.35 | 4,47,000 | 7,81,650 |
| 8 Apr 2025 | ₹726.4 | ₹971.4 | ₹581 | ₹689.55 | 1,51,350 | 7,43,850 |
| 9 Apr 2025 | ₹862.15 | ₹900.05 | ₹799 | ₹852.25 | 1,47,150 | 7,30,950 |