NIFTY 50 22,700 CE traded across 20 sessions from 10 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,219.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹401.15 | ₹401.15 | ₹278.65 | ₹295 | 1,350 | 750 |
| 11 Mar 2025 | ₹230 | ₹303.85 | ₹230 | ₹303.85 | 975 | 450 |
| 12 Mar 2025 | ₹275 | ₹275 | ₹275 | ₹275 | 3,000 | 1,650 |
| 17 Mar 2025 | ₹279.95 | ₹322.2 | ₹238.9 | ₹277.15 | 11,925 | 4,650 |
| 18 Mar 2025 | ₹320 | ₹459 | ₹320 | ₹459 | 9,975 | 5,700 |
| 19 Mar 2025 | ₹454.9 | ₹511.35 | ₹444.8 | ₹500.55 | 6,075 | 5,700 |
| 20 Mar 2025 | ₹540.05 | ₹677.6 | ₹533.55 | ₹677.6 | 2,025 | 4,725 |
| 21 Mar 2025 | ₹645.6 | ₹837.85 | ₹645.6 | ₹808 | 3,975 | 6,825 |
| 24 Mar 2025 | ₹1,123 | ₹1,123 | ₹1,100 | ₹1,100 | 450 | 8,325 |
| 25 Mar 2025 | ₹1,219.2 | ₹1,219.2 | ₹1,110.95 | ₹1,110.95 | 150 | 7,875 |
| 26 Mar 2025 | ₹1,111 | ₹1,111 | ₹980.35 | ₹1,004 | 3,600 | 5,475 |
| 27 Mar 2025 | ₹1,028.6 | ₹1,042.15 | ₹1,021.4 | ₹1,027.6 | 600 | 5,550 |
| 28 Mar 2025 | ₹919.3 | ₹967.8 | ₹818.3 | ₹877.05 | 37,950 | 36,450 |
| 1 Apr 2025 | ₹868 | ₹880 | ₹556.15 | ₹579.2 | 45,675 | 57,225 |
| 2 Apr 2025 | ₹588.15 | ₹682 | ₹571.55 | ₹675.85 | 31,500 | 70,125 |
| 3 Apr 2025 | ₹563.95 | ₹643.45 | ₹547.15 | ₹565.05 | 58,575 | 70,350 |
| 4 Apr 2025 | ₹499.95 | ₹500 | ₹213.45 | ₹246.8 | 57,68,475 | 3,72,600 |
| 7 Apr 2025 | ₹15.65 | ₹88.6 | ₹8.65 | ₹68.85 | 9,67,32,375 | 57,62,175 |
| 8 Apr 2025 | ₹98.95 | ₹178.8 | ₹32.55 | ₹104.9 | 19,07,38,650 | 36,41,025 |
| 9 Apr 2025 | ₹31.05 | ₹40.7 | ₹0.05 | ₹0.05 | 27,46,68,000 | 45,69,150 |