NIFTY 50 21,850 CE traded across 8 sessions from 21 Mar 2025 to 9 Apr 2025, with a life-high of ₹1,952.1 and a low of ₹230.55. Final close ₹549.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹1,639.6 | ₹1,639.6 | ₹1,639.6 | ₹1,639.6 | 75 | 0 |
| 24 Mar 2025 | ₹1,952.1 | ₹1,952.1 | ₹1,952.1 | ₹1,952.1 | 75 | 75 |
| 25 Mar 2025 | ₹1,917.8 | ₹1,917.8 | ₹1,914.45 | ₹1,914.45 | 300 | 150 |
| 3 Apr 2025 | ₹1,382.2 | ₹1,395.85 | ₹1,382.2 | ₹1,395.85 | 150 | 525 |
| 4 Apr 2025 | ₹984.55 | ₹984.55 | ₹984.55 | ₹984.55 | 75 | 525 |
| 7 Apr 2025 | ₹230.55 | ₹607 | ₹230.55 | ₹594.6 | 1,28,01,000 | 5,98,050 |
| 8 Apr 2025 | ₹667.8 | ₹880.85 | ₹513.95 | ₹752.6 | 4,54,650 | 3,79,800 |
| 9 Apr 2025 | ₹591.2 | ₹610 | ₹503.7 | ₹549.8 | 1,37,700 | 3,47,850 |